Modern Company for water proofing (Bitumode) 33 53.42 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.651 27.9 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.005 19.93 %

Al Ezz Dekheila Steel 1139 13.9 %

Suez Canal Co for Technology Settling 297 13.16 %

El Arabia for Land Reclamation 398.9 11.98 %

Arabia for Investment and Development 0.485 10.23 %

Al Fanar Construction 4.44 9.9 %

TAWASOA For Factoring 3 9.89 %

Vertika 2.16 9.64 %

El Obour Real Estate Investment 18.41 9.58 %

Atlas 2.3 9.52 %

Wadi Kom Ombo 340.05 9.25 %

Real Estate Egyptian Consortium 1.65 8.55 %

Odin Investments 1.96 7.69 %

Arabia Investments Holding 0.376 7.12 %

Misr Cement - Qena 135.76 6.06 %

General Co for Land Reclamation 211.6 5.56 %

Industrial and Engineering Projects 0.4 5.54 %

Kabo 6.97 5.45 %

Golden Coast 1.42 5.19 %

Obour Land for Food Industries 23.47 5.06 %

Al Moasher 2.55 4.94 %

Integrated Engineering Group 0.524 4.59 %

Al Shams Housing 9.2 4.55 %

El Orouba Securities Brokerage 1.15 4.55 %

Speed Medical 0.349 4.18 %

United Arab Stevedoring 0.51 4.08 %

Beltone Financial Holding 2.97 3.85 %

Arafa Holding 0.092 3.37 %

Rakta 23.9 3.15 %

Zahraa Maadi 6.25 3.14 %

GMC 1.64 3.14 %

ASCOM 47.17 3.06 %

Prime Holding 1.37 3.01 %

ICON 37.99 2.98 %

Rubex 10.56 2.92 %

United Co for Housing 11.12 2.68 %

Mansoura Poultry 1.69 2.42 %

Medical Packaging 1.75 2.34 %

E-finance 16.68 2.33 %

Saudi Egyptian Investment and Finance 198.39 2.29 %

Grand Investment Capital 26.38 2.25 %

Egyptians for Investment 0.39 2.09 %

SODIC 18.11 2.09 %

Gogreen for Agricultural Investment 2.64 1.93 %

Giza General Contracting 0.622 1.8 %

Naeem Holding 0.121 1.68 %

Amer Group 1.82 1.68 %

Digitize for Investment And Technology 8.02 1.65 %

Arab Dairy 3.33 1.52 %

Emaar Misr 9.49 1.5 %

Ibnsina Pharma 10.95 1.39 %

Lotus For Agricultural Investments And Development 0.595 1.36 %

CI Capital Holding 8.17 1.36 %

Cairo Poultry 25.33 1.32 %

Egyptian Modern Education Systems 0.749 1.22 %

National Printing 21.66 1.17 %

Extracted Oils 5.32 1.14 %

Qalaa Holdings 2.73 1.11 %

Egyptian Iron & Steel 37.56 1.08 %

NileSat 6.85 1.03 %

Pioneers Properties 4.11 0.98 %

Middle & West Delta Flour Mills 477.99 0.97 %

Iron And Steel for Mines and Quarries 6.37 0.95 %

Cleopatra Hospital 11.7 0.95 %

Alexandria New Medical Center 55.38 0.95 %

Remas 1.09 0.93 %

Sinai Cement 65.6 0.92 %

Sheeni 14.2 0.92 %

Delta for Printing & Packaging 113.97 0.88 %

Domty 23 0.88 %

Orascom Development Egypt 25.4 0.87 %

TMG Holding 75.19 0.79 %

Egyptian Gulf Bank 0.275 0.73 %

Madinet Nasr Housing 4.36 0.69 %

International Agricultural Products 18.26 0.61 %

Gemma 33.6 0.6 %

EGX 30 INDEX ETF 46.25 0.57 %

Arab Engineering Industries 1.9 0.53 %

Memphis Pharmaceutical 178.95 0.51 %

Al Khair River For Development Agricultural Investment&Envir 0.604 0.5 %

El Kahera Housing 2.19 0.46 %

U Consumer Finance 8.94 0.45 %

Taaleem Management Services 15.91 0.44 %

Alex Cont 20.69 0.44 %

Misr Oils & Soap 190.26 0.43 %

Egypt Gas 45.39 0.42 %

Faisal Islamic Bank of Egypt 0.971 0.41 %

Egyptian Financial & Industrial 220.01 0.41 %

Eastern Co 47.89 0.4 %

Electro Cable 2.72 0.37 %

Edita 23.34 0.34 %

National Co for Housing 97.89 0.33 %

The United Bank 15.76 0.32 %

Arab Polvara 9.66 0.31 %

EAC 3.61 0.28 %

Lecico 25.92 0.27 %

Arab For Development and Real Estate Development 3.9 0.26 %

Fawry 15.55 0.26 %

Middle Egypt Flour Mills 111.89 0.25 %

Ismailia Poultry 12.72 0.24 %

Housing & Development Bank 88.21 0.22 %

Tanmiya for Real Estate Investment 4.67 0.21 %

Egypt Free Shops 32.47 0.19 %

Kima 10.44 0.19 %

Gharbia Islamic Housing Development 40.54 0.17 %

Development & Engineering Consultants 82.11 0.16 %

AMOC 6.86 0.15 %

PHDC 8.24 0.12 %

Abu Qir Fertilizers 46.65 0.11 %

Arab Aluminum 16.65 0.06 %

El Kahera El Watania Investment 69.55 0.01 %

Elsaeed Contracting 1.29 0 %

Fitness Prime 1.2 0 %

Barbary Investment Group 0.163 0 %

International Business Corp 8.8 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Trans Oceans Tours 0 0 %

Raya Contact Center 9.16 0 %

Contact Financial Holding 4.85 0 %

Premium HealthCare Group 0.074 0 %

Golden Pyramids Plaza 0 0 %

Arab Moltaqa Investments 4.18 0 %

Egyptians for Housing 2.25 0 %

Elsewedy Electric 77 0 %

Acrow Misr 109.93 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Canal Shipping Agencies 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egyptian Company for International Touristic Projects 9.35 0 %

Ezz Steel 141 0 %

Modern Shorouk Printing & Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Ajwa 130.03 -0.04 %

Suez Cement 12.99 -0.08 %

Credit Agricole 22.92 -0.09 %

Media Production City 29.1 -0.1 %

SPINALEX 10.12 -0.1 %

El Dawlia Fertilizers 14.3 -0.14 %

Taqa Arabia 13 -0.15 %

Misr Hotels 25.29 -0.16 %

Egytrans 6.25 -0.16 %

General Co for Silos & Storage 233.5 -0.22 %

Sharkia National Food 9.05 -0.22 %

Export Development Bank of Egypt 15.9 -0.25 %

Bonyan for Development and Trade 3.83 -0.26 %

Egyptian Kuwaiti Holding-EGP 24.81 -0.28 %

Heliopolis Housing 3.54 -0.28 %

Egypt Kuwait Holding 0.677 -0.29 %

Kafr El Zayat Pesticides 10.44 -0.29 %

Arab Co. for Asset Management And Development 1.207 -0.33 %

Aspire Capital 0.303 -0.33 %

Sabaa 2.66 -0.37 %

South Cairo & Giza Flour Mills 274.05 -0.37 %

Mena Touristic Investment 4.83 -0.41 %

Unipack 0.243 -0.41 %

Orascom Construction 488 -0.42 %

Sharm Dreams 22.6 -0.44 %

Egypt for Poultry 6.29 -0.47 %

CIB 106.5 -0.47 %

Rameda 4.19 -0.48 %

Delta Sugar 47.74 -0.48 %

GB Auto 26.56 -0.49 %

AT Lease 3.96 -0.5 %

El Ahram for Packing 10 -0.5 %

ACC 50.75 -0.51 %

New Ismailia Urban Development 37.7 -0.55 %

ARAB Developers Holding 0.176 -0.56 %

Mohandes Insurance 30 -0.56 %

MOPCO 28.52 -0.59 %

Egyptian Resorts 8.08 -0.62 %

Arab Valves 7.89 -0.63 %

Al Baraka Bank 15.4 -0.65 %

Union Pharmacist 7.26 -0.68 %

Cairo Oils & Soap 1.38 -0.72 %

Al Ahly for Development and Investment 35.22 -0.73 %

Alexandria Pharmaceuticals 792 -0.75 %

Misr Chemical Industries 29.48 -0.84 %

Nozha International Hospital 9.91 -0.9 %

El Wadi International 1.06 -0.93 %

QNB Alahli 40.7 -0.95 %

Orascom Investment Holding 1.03 -0.96 %

Rekaz Holding 2.99 -0.99 %

Orascom Financial Holding 0.6 -0.99 %

Kahira Pharmaceuticals 262.51 -0.99 %

Lift Slab Misr 0.396 -1 %

South Valley Cement 6.77 -1.02 %

EGYFERT 193.19 -1.03 %

International Co for Investment & Development 3.8 -1.04 %

Raya 2.84 -1.05 %

Ferchem 85.34 -1.07 %

Telecom Egypt 60 -1.09 %

Glaxo SmithKline 65.7 -1.11 %

Cairo Educational Services 69.5 -1.12 %

Act Financial 2.63 -1.13 %

Egypt Aluminum 196.66 -1.18 %

Sidi Kerir Petrochemicals 19.08 -1.19 %

Pyramisa 177 -1.22 %

Faisal Islamic Bank of Egypt 32.26 -1.22 %

Abu Dhabi Islamic Bank 24.99 -1.23 %

Osool Brokerage 1.59 -1.24 %

ALICO 2.39 -1.24 %

Nasr Company for Civil Works 6.28 -1.26 %

Misr Beni Suef Cement 228.1 -1.27 %

Lakah Group 3.04 -1.3 %

Maridive 0.375 -1.32 %

Suez Canal Bank 38.51 -1.36 %

Gulf Canadian Real Estate Investment 1.44 -1.37 %

North Cairo Mills 123.44 -1.39 %

Alexandria National for Financial Investment 59.44 -1.44 %

Advanced Pharmaceutical Packaging 1.3 -1.52 %

Tourah Cement 71 -1.54 %

ADCO 213.25 -1.55 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.4 -1.57 %

National Real Estate Bank for Development 0.566 -1.57 %

Arab Cotton Ginning 8.16 -1.57 %

B Investments Holdings 35.87 -1.67 %

NUDAP 2.36 -1.67 %

Reacap 7.41 -1.72 %

Foodico 108 -1.76 %

Al Rowad 26.73 -1.76 %

Nile Pharmaceuticals 102.11 -1.82 %

Egyptians Real Estate Fund Certificates 12.35 -1.83 %

Cairo For Investment And Real Estate Development 18.56 -1.85 %

Remco 3.67 -1.87 %

Ataqa 9.96 -1.87 %

A Capital Holding 7.75 -1.9 %

Gadwa for Industrial Development 1.01 -1.94 %

Oriental Weavers 23.14 -1.95 %

Goldentex 43.98 -1.96 %

Juhayna 24.31 -1.98 %

EIPICO 74.01 -1.99 %

East Delta Flour Mills 318.07 -2.02 %

Minapharm Pharmaceuticals 320 -2.04 %

Alexandria Flour Mills 67.15 -2.2 %

EFG Hermes 26.75 -2.55 %

El Badr Investment and Development-BID 1.07 -2.73 %

Dice 1.78 -2.73 %

Sohag National 7.8 -2.86 %

Marseilia 3.86 -3.02 %

Heibco for commercial investments & real estate development 5.02 -4.02 %

Pachin 70.01 -4.07 %

Upper Egypt Flour Mills 487.5 -4.3 %

Utopia 32.5 -4.41 %

Meatello 2.98 -4.79 %

First Investment 2.38 -4.8 %

El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 %

DIFCO2 12.5 -5.37 %

GTEX For Commercial And Industrial 0.035 -5.41 %

October Pharma 197.91 -5.41 %

Global Telecom 2.17 -6.06 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.8 -6.25 %

Egysacom 0.1 -9.09 %

Alexandria Cement 21.2 -11.67 %

NBK 28.2 -11.85 %

USD weakens against EGP at Egyptian banks on Sunday

Updated 11/9/2025 3:24:00 PM

USD weakens against EGP at Egyptian banks on Sunday

Arab Finance: The USD traded at Egyptian banks EGP 47.29 for purchasing and EGP 47.39 for selling at the National Bank of Egypt (NBE) on Sunday at 11:3 am.

At 11:2 am, the exchange rate between the US dollar and EGP stood at EGP 47.31 for buying and EGP 47.41 for selling at Banque Misr.

The USD recorded EGP 47.28 for purchasing and EGP 48.38 for selling at the Commercial International Bank Egypt (CIB) and the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates jump on Wednesday Updated 11/19/2025 3:41:00 PM

USD/EGP exchange rates retreat on Tuesday Updated 11/18/2025 3:40:00 PM

USD weakens against EGP on Monday Updated 11/17/2025 3:19:00 PM

USD/EGP exchange rates stable at Egyptian banks on Sunday Updated 11/16/2025 3:55:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers