Pachin 80 11.89 % prc
MB 3.96 9.09 % prc
A Capital Holding 8.9 7.49 % prc
Gulf Canadian Real Estate Investment 2.41 7.11 % prc
Egypt Free Shops 58.5 6.95 % prc
Arab Dairy 4.24 6.53 % prc
Egyptian Resorts 17.3 5.94 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Egypt Gas 49.25 4.54 % prc
Alexandria Cement 20 3.9 % prc
Aspire Capital 0.314 3.63 % prc
Cairo For Investment And Real Estate Development 27.35 3.52 % prc
North Cairo Mills 145 3.15 % prc
Misr Beni Suef Cement 273 3.02 % prc
Amer Group 2.73 3.02 % prc
Rekaz Holding 3.13 2.96 % prc
Mena Touristic Investment 6.12 2.51 % prc
Unipack 0.296 2.42 % prc
Suez Cement 17 2.41 % prc
Sharkia National Food 12.28 2.33 % prc
TAWASOA For Factoring 4.9 2.3 % prc
Rameda 5.11 2.2 % prc
Abu Qir Fertilizers 90.1 2.15 % prc
Arabia for Investment and Development 0.62 1.97 % prc
National Printing 25 1.96 % prc
South Valley Cement 9.52 1.93 % prc
Lift Slab Misr 1.15 1.77 % prc
Al Ahly for Development and Investment 42.24 1.73 % prc
CI Capital Holding 12.7 1.6 % prc
Contact Financial Holding 4.75 1.5 % prc
Abu Dhabi Islamic Bank 46.68 1.48 % prc
Global Telecom 3.55 1.43 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
Raya 7.44 1.22 % prc
Ibnsina Pharma 11.7 1.21 % prc
National Real Estate Bank for Development 0.353 1.15 % prc
Ismailia Poultry 23.76 1.11 % prc
Export Development Bank of Egypt 18.8 1.08 % prc
Pyramisa 213.5 1.06 % prc
Tourah Cement 78.77 0.99 % prc
General Co for Silos & Storage 268 0.95 % prc
Arafa Holding 0.107 0.94 % prc
Raya Contact Center 9.8 0.93 % prc
First Investment 3.27 0.93 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.51 0.84 % prc
Faisal Islamic Bank of Egypt 0.99 0.81 % prc
Sidi Kerir Petrochemicals 17.89 0.79 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Egyptians for Investment 0.85 0.71 % prc
NUDAP 2.82 0.71 % prc
Alexandria National for Financial Investment 14.3 0.7 % prc
Al Fanar Construction 10.19 0.69 % prc
Edita 27.98 0.68 % prc
GMC 1.73 0.58 % prc
AMOC 8.9 0.56 % prc
Grand Investment Capital 59 0.55 % prc
TMG Holding 93.2 0.54 % prc
Dice 1.87 0.54 % prc
ARAB Developers Holding 0.203 0.5 % prc
Gourmet Egypt.Com Foods 12.9 0.47 % prc
International Business Corp 11.35 0.44 % prc
Saudi Egyptian Investment and Finance 185.55 0.4 % prc
Faisal Islamic Bank of Egypt 38 0.29 % prc
Sharm Dreams 45 0.29 % prc
Egyptian Kuwaiti Holding-EGP 31.7 0.28 % prc
Mohandes Insurance 24.95 0.28 % prc
Alex Cont 29.28 0.27 % prc
Misr Hotels 27.31 0.22 % prc
EGYSTONE 5.52 0.18 % prc
Sinai Cement 65.68 0.17 % prc
Suez Canal Co for Technology Settling 658 0.16 % prc
Orascom Development Egypt 33.4 0.12 % prc
El Dawlia Fertilizers 16.05 0.12 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 0 % prc
Premium HealthCare Group 0.09 0 % prc
Extracted Oils 9.1 0 % prc
Orascom Construction 698 0 % prc
Industrial and Engineering Projects 0.452 0 % prc
QNB Alahli 55 0 % prc
Barbary Investment Group 0.182 0 % prc
Arab Engineering Industries 2.5 0 % prc
Naeem Holding 0.106 0 % prc
Fitness Prime 1.17 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
El Badr Investment and Development-BID 1.26 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Trans Oceans Tours 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
East Delta Flour Mills 342 -0.01 % prc
Ferchem 80.21 -0.02 % prc
Cairo Educational Services 75 -0.03 % prc
Misr Chemical Industries 37 -0.05 % prc
ADCO 209.99 -0.05 % prc
Credit Agricole 23.53 -0.08 % prc
DIFCO2 11.98 -0.08 % prc
Housing & Development Bank 141.98 -0.11 % prc
Alexandria New Medical Center 53.5 -0.13 % prc
Kima 14.54 -0.14 % prc
Eastern Co 39.9 -0.15 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Rakta 24.74 -0.2 % prc
SPINALEX 14.34 -0.21 % prc
Arab Moltaqa Investments 8.82 -0.23 % prc
SODIC 21.6 -0.23 % prc
Memphis Pharmaceutical 208.5 -0.24 % prc
CIB 132.68 -0.24 % prc
Speed Medical 0.389 -0.26 % prc
Telecom Egypt 94 -0.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.59 -0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -0.29 % prc
Lakah Group 3.45 -0.29 % prc
PHDC 13.5 -0.3 % prc
Egypt Aluminum 321.98 -0.32 % prc
EGX 30 INDEX ETF 60 -0.32 % prc
Egyptians Real Estate Fund Certificates 13.03 -0.38 % prc
Kafr El Zayat Pesticides 10.85 -0.46 % prc
Alexandria Pharmaceuticals 1163 -0.46 % prc
Misr Cement - Qena 190.06 -0.49 % prc
Giza General Contracting 0.409 -0.49 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
Odin Investments 1.97 -0.51 % prc
Iron And Steel for Mines and Quarries 7.56 -0.53 % prc
Canal Shipping Agencies 31.4 -0.54 % prc
Arab Polvara 9 -0.55 % prc
Medical Packaging 1.77 -0.56 % prc
Arab Aluminum 24.78 -0.56 % prc
Minapharm Pharmaceuticals 696 -0.57 % prc
Arab Cotton Ginning 9.19 -0.65 % prc
Emaar Misr 10.75 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
The United Bank 13.74 -0.65 % prc
ASCOM 48.4 -0.66 % prc
Kahira Pharmaceuticals 349 -0.69 % prc
Ataqa 9.9 -0.7 % prc
Cairo Poultry 35.4 -0.7 % prc
Integrated Engineering Group 0.424 -0.7 % prc
Act Financial 2.81 -0.71 % prc
Al Shams Housing 8.18 -0.73 % prc
Real Estate Egyptian Consortium 1.35 -0.74 % prc
Ajwa 134 -0.74 % prc
Digitize for Investment And Technology 2.67 -0.74 % prc
Utopia 89.92 -0.76 % prc
National Co for Housing 69.7 -0.77 % prc
Egyptian Iron & Steel 32.01 -0.77 % prc
Al Moasher 2.53 -0.78 % prc
Egyptian Financial & Industrial 215.53 -0.81 % prc
Obour Land for Food Industries 21.65 -0.82 % prc
El Kahera Housing 1.19 -0.83 % prc
Remas 1.18 -0.84 % prc
Egyptians for Housing 2.3 -0.86 % prc
NBK 34.5 -0.86 % prc
Nile Pharmaceuticals 163.54 -0.88 % prc
Nozha International Hospital 18.1 -0.88 % prc
Marseilia 4.47 -0.89 % prc
Arab Co. for Asset Management And Development 2.18 -0.91 % prc
El Obour Real Estate Investment 36.82 -0.94 % prc
Middle & West Delta Flour Mills 545.25 -0.96 % prc
E-finance 21.4 -0.97 % prc
MOPCO 45.55 -0.98 % prc
Suez Canal Bank 34.89 -0.99 % prc
Development & Engineering Consultants 88.32 -1.05 % prc
International Co for Investment & Development 4.71 -1.05 % prc
Qalaa Holdings 5.5 -1.08 % prc
El Wadi International 1.83 -1.08 % prc
M T I 9.1 -1.09 % prc
EGYFERT 213 -1.09 % prc
Sabaa 3.6 -1.1 % prc
EFG Hermes 27.5 -1.11 % prc
B Investments Holdings 41.81 -1.14 % prc
Elsewedy Electric 87.95 -1.16 % prc
Mansoura Poultry 1.63 -1.21 % prc
Alexandria Flour Mills 75.47 -1.22 % prc
Domty 25.7 -1.23 % prc
Heibco for commercial investments & real estate development 8.03 -1.23 % prc
ACC 54.3 -1.27 % prc
Maridive 0.464 -1.28 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
General Co for Land Reclamation 209.7 -1.35 % prc
Taqa Arabia 13.83 -1.36 % prc
Electro Cable 2.16 -1.37 % prc
Wadi Kom Ombo 302.99 -1.37 % prc
Egypt for Poultry 9.2 -1.39 % prc
Al Baraka Bank 22.35 -1.41 % prc
Foodico 101.5 -1.46 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Kabo 6 -1.48 % prc
El Arabia for Land Reclamation 367.4 -1.5 % prc
International Agricultural Products 20.35 -1.5 % prc
Remco 3.9 -1.52 % prc
Taaleem Management Services 16.1 -1.53 % prc
Madinet Nasr Housing 7.04 -1.54 % prc
Orascom Financial Holding 0.639 -1.54 % prc
Arab For Development and Real Estate Development 7.3 -1.62 % prc
Rubex 10.9 -1.62 % prc
El Kahera El Watania Investment 73.32 -1.66 % prc
Egyptian Modern Education Systems 0.754 -1.69 % prc
Reacap 9.75 -1.71 % prc
Union Pharmacist 9.1 -1.73 % prc
Egytrans 7.89 -1.74 % prc
Lotus For Agricultural Investments And Development 0.56 -1.75 % prc
Middle Egypt Flour Mills 112 -1.76 % prc
Delta for Printing & Packaging 129.52 -1.87 % prc
Delta Sugar 50.82 -1.89 % prc
Cairo Oils & Soap 1.55 -1.9 % prc
ICON 33.91 -1.94 % prc
Arabia Investments Holding 0.35 -1.96 % prc
Arab Valves 8.5 -1.96 % prc
Misr Oils & Soap 295 -2 % prc
El Nasr for Manufacturing Agricultural Crops 40.21 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Bonyan for Development and Trade 4.8 -2.04 % prc
Sheeni 22.2 -2.07 % prc
United Co for Housing 12.3 -2.07 % prc
U Consumer Finance 11.94 -2.13 % prc
Atlas 1.79 -2.19 % prc
Goldentex 54.76 -2.2 % prc
El Ahram for Packing 12.41 -2.21 % prc
ALICO 3.52 -2.22 % prc
Fawry 19.23 -2.24 % prc
Osool Brokerage 1.73 -2.26 % prc
Gharbia Islamic Housing Development 41.69 -2.27 % prc
United Arab Stevedoring 0.43 -2.27 % prc
AT Lease 4.92 -2.38 % prc
EAC 4.8 -2.44 % prc
Beltone Financial Holding 3.17 -2.46 % prc
Lecico 27.4 -2.7 % prc
Gemma 29.47 -2.74 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
South Cairo & Giza Flour Mills 279.1 -2.94 % prc
EIPICO 87 -2.98 % prc
ICMI 10.75 -2.98 % prc
Glaxo SmithKline 72.79 -2.99 % prc
Zahraa Maadi 6.14 -3 % prc
Juhayna 28.02 -3.04 % prc
Media Production City 31.5 -3.08 % prc
Nasr Company for Civil Works 5.32 -3.1 % prc
October Pharma 373 -3.19 % prc
New Ismailia Urban Development 44.04 -3.21 % prc
GB Auto 26.56 -3.42 % prc
Vertika 6.17 -3.44 % prc
Pioneers Properties 5.45 -3.54 % prc
Tanmiya for Real Estate Investment 5.08 -3.61 % prc
Cleopatra Hospital 15.71 -3.68 % prc
Heliopolis Housing 6.49 -3.71 % prc
Prime Holding 2.2 -3.93 % prc
Gogreen for Agricultural Investment 1.6 -4.19 % prc
Oriental Weavers 22.08 -4.62 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
Sohag National 12 -5.51 % prc
NileSat 8.52 -5.86 % prc
Egysacom 0.11 -26.67 % prc
Pachin 80 11.89 % prc
MB 3.96 9.09 % prc
A Capital Holding 8.9 7.49 % prc
Gulf Canadian Real Estate Investment 2.41 7.11 % prc
Egypt Free Shops 58.5 6.95 % prc
Arab Dairy 4.24 6.53 % prc
Egyptian Resorts 17.3 5.94 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Egypt Gas 49.25 4.54 % prc
Alexandria Cement 20 3.9 % prc
Aspire Capital 0.314 3.63 % prc
Cairo For Investment And Real Estate Development 27.35 3.52 % prc
North Cairo Mills 145 3.15 % prc
Misr Beni Suef Cement 273 3.02 % prc
Amer Group 2.73 3.02 % prc
Rekaz Holding 3.13 2.96 % prc
Mena Touristic Investment 6.12 2.51 % prc
Unipack 0.296 2.42 % prc
Suez Cement 17 2.41 % prc
Sharkia National Food 12.28 2.33 % prc
TAWASOA For Factoring 4.9 2.3 % prc
Rameda 5.11 2.2 % prc
Abu Qir Fertilizers 90.1 2.15 % prc
Arabia for Investment and Development 0.62 1.97 % prc
National Printing 25 1.96 % prc
South Valley Cement 9.52 1.93 % prc
Lift Slab Misr 1.15 1.77 % prc
Al Ahly for Development and Investment 42.24 1.73 % prc
CI Capital Holding 12.7 1.6 % prc
Contact Financial Holding 4.75 1.5 % prc
Abu Dhabi Islamic Bank 46.68 1.48 % prc
Global Telecom 3.55 1.43 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
Raya 7.44 1.22 % prc
Ibnsina Pharma 11.7 1.21 % prc
National Real Estate Bank for Development 0.353 1.15 % prc
Ismailia Poultry 23.76 1.11 % prc
Export Development Bank of Egypt 18.8 1.08 % prc
Pyramisa 213.5 1.06 % prc
Tourah Cement 78.77 0.99 % prc
General Co for Silos & Storage 268 0.95 % prc
Arafa Holding 0.107 0.94 % prc
Raya Contact Center 9.8 0.93 % prc
First Investment 3.27 0.93 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.51 0.84 % prc
Faisal Islamic Bank of Egypt 0.99 0.81 % prc
Sidi Kerir Petrochemicals 17.89 0.79 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Egyptians for Investment 0.85 0.71 % prc
NUDAP 2.82 0.71 % prc
Alexandria National for Financial Investment 14.3 0.7 % prc
Al Fanar Construction 10.19 0.69 % prc
Edita 27.98 0.68 % prc
GMC 1.73 0.58 % prc
AMOC 8.9 0.56 % prc
Grand Investment Capital 59 0.55 % prc
TMG Holding 93.2 0.54 % prc
Dice 1.87 0.54 % prc
ARAB Developers Holding 0.203 0.5 % prc
Gourmet Egypt.Com Foods 12.9 0.47 % prc
International Business Corp 11.35 0.44 % prc
Saudi Egyptian Investment and Finance 185.55 0.4 % prc
Faisal Islamic Bank of Egypt 38 0.29 % prc
Sharm Dreams 45 0.29 % prc
Egyptian Kuwaiti Holding-EGP 31.7 0.28 % prc
Mohandes Insurance 24.95 0.28 % prc
Alex Cont 29.28 0.27 % prc
Misr Hotels 27.31 0.22 % prc
EGYSTONE 5.52 0.18 % prc
Sinai Cement 65.68 0.17 % prc
Suez Canal Co for Technology Settling 658 0.16 % prc
Orascom Development Egypt 33.4 0.12 % prc
El Dawlia Fertilizers 16.05 0.12 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 0 % prc
Premium HealthCare Group 0.09 0 % prc
Extracted Oils 9.1 0 % prc
Orascom Construction 698 0 % prc
Industrial and Engineering Projects 0.452 0 % prc
QNB Alahli 55 0 % prc
Barbary Investment Group 0.182 0 % prc
Arab Engineering Industries 2.5 0 % prc
Naeem Holding 0.106 0 % prc
Fitness Prime 1.17 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
El Badr Investment and Development-BID 1.26 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Trans Oceans Tours 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
East Delta Flour Mills 342 -0.01 % prc
Ferchem 80.21 -0.02 % prc
Cairo Educational Services 75 -0.03 % prc
Misr Chemical Industries 37 -0.05 % prc
ADCO 209.99 -0.05 % prc
Credit Agricole 23.53 -0.08 % prc
DIFCO2 11.98 -0.08 % prc
Housing & Development Bank 141.98 -0.11 % prc
Alexandria New Medical Center 53.5 -0.13 % prc
Kima 14.54 -0.14 % prc
Eastern Co 39.9 -0.15 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Rakta 24.74 -0.2 % prc
SPINALEX 14.34 -0.21 % prc
Arab Moltaqa Investments 8.82 -0.23 % prc
SODIC 21.6 -0.23 % prc
Memphis Pharmaceutical 208.5 -0.24 % prc
CIB 132.68 -0.24 % prc
Speed Medical 0.389 -0.26 % prc
Telecom Egypt 94 -0.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.59 -0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -0.29 % prc
Lakah Group 3.45 -0.29 % prc
PHDC 13.5 -0.3 % prc
Egypt Aluminum 321.98 -0.32 % prc
EGX 30 INDEX ETF 60 -0.32 % prc
Egyptians Real Estate Fund Certificates 13.03 -0.38 % prc
Kafr El Zayat Pesticides 10.85 -0.46 % prc
Alexandria Pharmaceuticals 1163 -0.46 % prc
Misr Cement - Qena 190.06 -0.49 % prc
Giza General Contracting 0.409 -0.49 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
Odin Investments 1.97 -0.51 % prc
Iron And Steel for Mines and Quarries 7.56 -0.53 % prc
Canal Shipping Agencies 31.4 -0.54 % prc
Arab Polvara 9 -0.55 % prc
Medical Packaging 1.77 -0.56 % prc
Arab Aluminum 24.78 -0.56 % prc
Minapharm Pharmaceuticals 696 -0.57 % prc
Arab Cotton Ginning 9.19 -0.65 % prc
Emaar Misr 10.75 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
The United Bank 13.74 -0.65 % prc
ASCOM 48.4 -0.66 % prc
Kahira Pharmaceuticals 349 -0.69 % prc
Ataqa 9.9 -0.7 % prc
Cairo Poultry 35.4 -0.7 % prc
Integrated Engineering Group 0.424 -0.7 % prc
Act Financial 2.81 -0.71 % prc
Al Shams Housing 8.18 -0.73 % prc
Real Estate Egyptian Consortium 1.35 -0.74 % prc
Ajwa 134 -0.74 % prc
Digitize for Investment And Technology 2.67 -0.74 % prc
Utopia 89.92 -0.76 % prc
National Co for Housing 69.7 -0.77 % prc
Egyptian Iron & Steel 32.01 -0.77 % prc
Al Moasher 2.53 -0.78 % prc
Egyptian Financial & Industrial 215.53 -0.81 % prc
Obour Land for Food Industries 21.65 -0.82 % prc
El Kahera Housing 1.19 -0.83 % prc
Remas 1.18 -0.84 % prc
Egyptians for Housing 2.3 -0.86 % prc
NBK 34.5 -0.86 % prc
Nile Pharmaceuticals 163.54 -0.88 % prc
Nozha International Hospital 18.1 -0.88 % prc
Marseilia 4.47 -0.89 % prc
Arab Co. for Asset Management And Development 2.18 -0.91 % prc
El Obour Real Estate Investment 36.82 -0.94 % prc
Middle & West Delta Flour Mills 545.25 -0.96 % prc
E-finance 21.4 -0.97 % prc
MOPCO 45.55 -0.98 % prc
Suez Canal Bank 34.89 -0.99 % prc
Development & Engineering Consultants 88.32 -1.05 % prc
International Co for Investment & Development 4.71 -1.05 % prc
Qalaa Holdings 5.5 -1.08 % prc
El Wadi International 1.83 -1.08 % prc
M T I 9.1 -1.09 % prc
EGYFERT 213 -1.09 % prc
Sabaa 3.6 -1.1 % prc
EFG Hermes 27.5 -1.11 % prc
B Investments Holdings 41.81 -1.14 % prc
Elsewedy Electric 87.95 -1.16 % prc
Mansoura Poultry 1.63 -1.21 % prc
Alexandria Flour Mills 75.47 -1.22 % prc
Domty 25.7 -1.23 % prc
Heibco for commercial investments & real estate development 8.03 -1.23 % prc
ACC 54.3 -1.27 % prc
Maridive 0.464 -1.28 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
General Co for Land Reclamation 209.7 -1.35 % prc
Taqa Arabia 13.83 -1.36 % prc
Electro Cable 2.16 -1.37 % prc
Wadi Kom Ombo 302.99 -1.37 % prc
Egypt for Poultry 9.2 -1.39 % prc
Al Baraka Bank 22.35 -1.41 % prc
Foodico 101.5 -1.46 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Kabo 6 -1.48 % prc
El Arabia for Land Reclamation 367.4 -1.5 % prc
International Agricultural Products 20.35 -1.5 % prc
Remco 3.9 -1.52 % prc
Taaleem Management Services 16.1 -1.53 % prc
Madinet Nasr Housing 7.04 -1.54 % prc
Orascom Financial Holding 0.639 -1.54 % prc
Arab For Development and Real Estate Development 7.3 -1.62 % prc
Rubex 10.9 -1.62 % prc
El Kahera El Watania Investment 73.32 -1.66 % prc
Egyptian Modern Education Systems 0.754 -1.69 % prc
Reacap 9.75 -1.71 % prc
Union Pharmacist 9.1 -1.73 % prc
Egytrans 7.89 -1.74 % prc
Lotus For Agricultural Investments And Development 0.56 -1.75 % prc
Middle Egypt Flour Mills 112 -1.76 % prc
Delta for Printing & Packaging 129.52 -1.87 % prc
Delta Sugar 50.82 -1.89 % prc
Cairo Oils & Soap 1.55 -1.9 % prc
ICON 33.91 -1.94 % prc
Arabia Investments Holding 0.35 -1.96 % prc
Arab Valves 8.5 -1.96 % prc
Misr Oils & Soap 295 -2 % prc
El Nasr for Manufacturing Agricultural Crops 40.21 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Bonyan for Development and Trade 4.8 -2.04 % prc
Sheeni 22.2 -2.07 % prc
United Co for Housing 12.3 -2.07 % prc
U Consumer Finance 11.94 -2.13 % prc
Atlas 1.79 -2.19 % prc
Goldentex 54.76 -2.2 % prc
El Ahram for Packing 12.41 -2.21 % prc
ALICO 3.52 -2.22 % prc
Fawry 19.23 -2.24 % prc
Osool Brokerage 1.73 -2.26 % prc
Gharbia Islamic Housing Development 41.69 -2.27 % prc
United Arab Stevedoring 0.43 -2.27 % prc
AT Lease 4.92 -2.38 % prc
EAC 4.8 -2.44 % prc
Beltone Financial Holding 3.17 -2.46 % prc
Lecico 27.4 -2.7 % prc
Gemma 29.47 -2.74 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
South Cairo & Giza Flour Mills 279.1 -2.94 % prc
EIPICO 87 -2.98 % prc
ICMI 10.75 -2.98 % prc
Glaxo SmithKline 72.79 -2.99 % prc
Zahraa Maadi 6.14 -3 % prc
Juhayna 28.02 -3.04 % prc
Media Production City 31.5 -3.08 % prc
Nasr Company for Civil Works 5.32 -3.1 % prc
October Pharma 373 -3.19 % prc
New Ismailia Urban Development 44.04 -3.21 % prc
GB Auto 26.56 -3.42 % prc
Vertika 6.17 -3.44 % prc
Pioneers Properties 5.45 -3.54 % prc
Tanmiya for Real Estate Investment 5.08 -3.61 % prc
Cleopatra Hospital 15.71 -3.68 % prc
Heliopolis Housing 6.49 -3.71 % prc
Prime Holding 2.2 -3.93 % prc
Gogreen for Agricultural Investment 1.6 -4.19 % prc
Oriental Weavers 22.08 -4.62 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
Sohag National 12 -5.51 % prc
NileSat 8.52 -5.86 % prc
Egysacom 0.11 -26.67 % prc
}

Tags Result

USD strengthens against EGP at Egyptian banks on May 17th

The USD strengthened against the EGP on Sunday, May 17th, reaching EGP 53.25 for buying and EGP 53.35 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 25m21h
USD/EGP exchange rates retreat on May 13th

The exchange rate between the USD and EGP recorded EGP 52.87 for buying and EGP 52.97 for selling at both the National Bank of Egypt (NBE) and Banque Misr on Wednesday, May 13th.

Updated 5/13/2026 3:04:00 PM
Egyptian banks quote USD above EGP 53 in Tuesday session

The exchange rate between the US dollar and the Egyptian pound hit the EGP 53 mark on early Tuesday, May 12th, trading at major local banks.

Updated 5/12/2026 11:30:00 AM
USD/EGP rates hold steady above EGP 52.7 on May 11th

The USD recorded EGP 52.77 for buying and EGP 52.87 for selling at the National Bank of Egypt (NBE) and Banque Misr on Monday, May 11th.

Updated 5/11/2026 3:26:00 PM
USD/EGP rates fall below EGP 53 mark at Egyptian banks

The exchange rate between the USD and EGP dropped below the EGP 53 mark on Sunday, May 10th.

Updated 5/10/2026 3:36:00 PM
USD/EGP rates increase at Egyptian banks on May 5th

The exchange rate between the USD and EGP increased at Egyptian banks on Tuesday, May 5th.

Updated 5/5/2026 3:01:00 PM
USD trades above EGP 53.4 at Egyptian banks on May 4th

The exchange rate between the USD and EGP hit EGP 53.48 for buying and EGP 53.58 for selling at the National Bank of Egypt (NBE) and the Commercial International Bank (CIB) on Monday, May 4th.

Updated 5/4/2026 2:39:00 PM
USD/EGP exchange rates stabilize on May 3rd

The USD recorded EGP 53.47 for buying and EGP 53.57 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, May 3rd.

Updated 5/3/2026 2:53:00 PM
USD/EGP exchange rates above EGP 53.5 on April 30th

The exchange rate between USD and EGP surpassed the EGP 53.5 mark on mid-Thursday, April 30th, trading.

Updated 4/30/2026 10:56:00 AM
USD/EGP exchange rates cross EGP 53 mark on April 29th

The exchange rate between USD and EGP climbed on Wednesday, April 29th, exceeding the EGP 53 mark.

Updated 4/29/2026 2:13:00 PM
USD/EGP exchange rates up on April 28th

The exchange rate between USD and EGP jumped at Egyptian banks on Tuesday, April 28th.

Updated 4/28/2026 2:50:00 PM
USD/EGP rates jump at Egyptian banks on April 23rd

The USD strengthened against the EGP on Thursday, April 23rd, recording EGP 52.57 for purchase and EGP 52.67 for sale at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/23/2026 2:42:00 PM
USD/EGP exchange rates climb at Egyptian banks on April 22nd

The exchange rate between USD and EGP increased at Egyptian banks on Wednesday, April 22nd.

Updated 4/22/2026 2:19:00 PM
USD/EGP exchange rate at Egyptian banks mid-April 20th

The USD strengthened against the Egyptian pound during Monday’s mid-session, recording EGP 51.93 for purchase and EGP 52.03 for sale at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/20/2026 2:31:00 PM
USD/EGP exchange rates stable on April 19th

The exchange rate between the USD and EGP was relatively stable by mid-day trading on Sunday, April 19th.

Updated 4/19/2026 2:19:00 PM
USD/EGP exchange rates above EGP 51 at Egyptian banks

The exchange rate between the USD and EGP reached EGP 51.77 for purchase and EGP 51.87 for sale at Banque Misr and the National Bank of Egypt (NBE) on Thursday, April 15th.

Updated 4/16/2026 2:18:00 PM
USD weakens against Egyptian pound on April 15th

By 10:36 am, the exchange rate between the USD and EGP reached EGP 51.97 for buying and EGP 52.07 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 4/15/2026 11:14:00 AM
USD/EGP rates fall at Egyptian banks on April 14th

The exchange rate between the USD and EGP fell to EGP 52.48 for purchase and EGP 52.58 for sale at Banque Misr on Tuesday, April 14th.

Updated 4/14/2026 2:48:00 PM
USD/EGP rates slightly above EGP 53 on April 9th

Arab Finance: The exchange rate between the USD and EGP declined on Thursday, April 9th, recording EGP 53.1 for purchase and EGP 53.2 for sale at Banque Misr and Faisal Islamic Bank.

Updated 4/9/2026 2:09:00 PM
USD/EGP exchange rates drop at Egyptian banks

The US dollar registered a sharp fall on Wednesday, April 8th, hitting EGP 53.27 for purchasing and EGP 53.37 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/8/2026 2:58:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology