Delta Insurance 13.65 19.95 % prc
Utopia 58.38 9.98 % prc
Trans Oceans Tours 0.032 6.67 % prc
Minapharm Pharmaceuticals 484.55 5.15 % prc
EGYSTONE 5.78 4.9 % prc
Cairo Poultry 29.12 4.64 % prc
Rekaz Holding 3 4.53 % prc
Housing & Development Bank 103.25 2.56 % prc
Misr Cement - Qena 194 2.07 % prc
MB 4.05 2.02 % prc
El Badr Investment and Development-BID 1.17 1.74 % prc
Grand Investment Capital 38.47 1.69 % prc
TAWASOA For Factoring 3 1.69 % prc
Egyptians for Investment 0.778 1.57 % prc
Alexandria National for Financial Investment 101.16 1.48 % prc
Faisal Islamic Bank of Egypt 34.67 1.46 % prc
Saudi Egyptian Investment and Finance 152.48 1.33 % prc
Egypt Free Shops 32.9 1.29 % prc
Al Fanar Construction 6.38 1.11 % prc
Osool Brokerage 1.83 1.1 % prc
Egyptian Resorts 7.71 0.92 % prc
Edita 28.74 0.81 % prc
EGYFERT 174.23 0.5 % prc
Middle & West Delta Flour Mills 519.99 0.49 % prc
Kima 12.88 0.39 % prc
Orascom Construction 472.6 0.34 % prc
Sharm Dreams 32 0.34 % prc
Gourmet Egypt.Com Foods 9.43 0.21 % prc
South Valley Cement 8.1 0.12 % prc
Orascom Investment Holding 1.23 0 % prc
El Wadi International 1.25 0 % prc
Mena Touristic Investment 4.4 0 % prc
Taaleem Management Services 15.6 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
First Investment 2.15 0 % prc
Egyptian Warehouses 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Mohandes Insurance 22.8 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Acrow Misr 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
North Cairo Mills 112.26 -0.08 % prc
Upper Egypt Flour Mills 448 -0.16 % prc
East Delta Flour Mills 305.61 -0.22 % prc
Suez Canal Co for Technology Settling 269.74 -0.24 % prc
NileSat 6.91 -0.29 % prc
Aspire Capital 0.286 -0.35 % prc
Catalyst Parteners Middle East –CPME 16.94 -0.35 % prc
Ajwa 113.03 -0.41 % prc
Al Moasher 2.4 -0.41 % prc
El Nasr for Manufacturing Agricultural Crops 35.88 -0.42 % prc
Egypt Kuwait Holding 0.703 -0.42 % prc
Alexandria Pharmaceuticals 778.16 -0.44 % prc
Kahira Pharmaceuticals 251.89 -0.44 % prc
Lecico 26.9 -0.44 % prc
Sidi Kerir Petrochemicals 16.9 -0.47 % prc
Heliopolis Housing 4.22 -0.47 % prc
Kabo 6.11 -0.49 % prc
ARAB Developers Holding 0.2 -0.5 % prc
Egyptian Financial & Industrial 210.02 -0.53 % prc
Sharkia National Food 10.35 -0.58 % prc
Obour Land for Food Industries 22.79 -0.7 % prc
The United Bank 13.88 -0.72 % prc
Rakta 23 -0.73 % prc
Elsaeed Contracting 1.3 -0.76 % prc
Vertika 4.97 -0.8 % prc
National Printing 19.95 -0.8 % prc
Egypt Gas 42.61 -0.81 % prc
Naeem Holding 0.118 -0.84 % prc
Arab For Development and Real Estate Development 4.67 -0.85 % prc
Remas 1.14 -0.87 % prc
Delta for Printing & Packaging 97 -0.89 % prc
ADCO 160.63 -0.9 % prc
El Kahera El Watania Investment 61.21 -0.91 % prc
Arafa Holding 0.107 -0.93 % prc
Abu Qir Fertilizers 67 -0.96 % prc
Faisal Islamic Bank of Egypt 1.03 -0.96 % prc
AMOC 7.15 -0.97 % prc
Arabia for Investment and Development 0.407 -0.97 % prc
Misr Chemical Industries 29.21 -1.02 % prc
Canal Shipping Agencies 30 -1.09 % prc
Misr Hotels 24.32 -1.1 % prc
A Capital Holding 7.95 -1.12 % prc
MOPCO 35.25 -1.15 % prc
TMG Holding 90.49 -1.16 % prc
Emaar Misr 9.34 -1.16 % prc
Barbary Investment Group 0.17 -1.16 % prc
Qalaa Holdings 3.37 -1.17 % prc
Suez Canal Bank 41.31 -1.17 % prc
Premium HealthCare Group 0.083 -1.19 % prc
AT Lease 4.08 -1.21 % prc
Domty 25.24 -1.21 % prc
Arab Cotton Ginning 7.99 -1.24 % prc
Mansoura Poultry 1.58 -1.25 % prc
EGX 30 INDEX ETF 56.56 -1.26 % prc
El Arabia for Land Reclamation 324 -1.26 % prc
Gadwa for Industrial Development 0.822 -1.32 % prc
Bonyan for Development and Trade 3.74 -1.32 % prc
General Co for Silos & Storage 229.1 -1.32 % prc
Eastern Co 39.51 -1.32 % prc
Delta Sugar 46.57 -1.33 % prc
Egypt Aluminum 222.54 -1.36 % prc
Unipack 0.284 -1.39 % prc
Wadi Kom Ombo 262.31 -1.42 % prc
Sinai Cement 61 -1.45 % prc
Lotus For Agricultural Investments And Development 0.54 -1.46 % prc
Meatello 2.7 -1.46 % prc
PHDC 9.26 -1.49 % prc
Al Khair River For Development Agricultural Investment&Envir 0.631 -1.56 % prc
Taqa Arabia 12.47 -1.58 % prc
Pyramisa 176.2 -1.6 % prc
Odin Investments 1.82 -1.62 % prc
Real Estate Egyptian Consortium 1.21 -1.63 % prc
Credit Agricole 22.52 -1.66 % prc
Egyptian Gulf Bank 0.414 -1.66 % prc
International Agricultural Products 18.58 -1.69 % prc
Juhayna 27.94 -1.69 % prc
ICON 33.68 -1.69 % prc
Cairo For Investment And Real Estate Development 17.2 -1.71 % prc
NUDAP 2.25 -1.75 % prc
Cairo Educational Services 61.6 -1.77 % prc
El Obour Real Estate Investment 32.5 -1.78 % prc
Dice 1.65 -1.79 % prc
Egyptian Kuwaiti Holding-EGP 27.3 -1.8 % prc
Beltone Financial Holding 3.1 -1.9 % prc
Elsewedy Electric 79.18 -1.94 % prc
SPINALEX 13.64 -1.94 % prc
National Real Estate Bank for Development 0.302 -1.95 % prc
Alexandria Flour Mills 59.31 -1.95 % prc
Orascom Financial Holding 0.548 -1.97 % prc
National Co for Housing 60.01 -2.02 % prc
Ataqa 9.04 -2.06 % prc
Oriental Weavers 22.5 -2.09 % prc
Alex Cont 23.89 -2.09 % prc
Cairo Oils & Soap 1.4 -2.1 % prc
United Co for Housing 9.81 -2.1 % prc
Egypt for Poultry 9.06 -2.16 % prc
Raya Contact Center 8.59 -2.16 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 -2.16 % prc
CIB 135 -2.17 % prc
Kafr El Zayat Pesticides 9.94 -2.17 % prc
Fitness Prime 1.34 -2.19 % prc
Zahraa Maadi 5.34 -2.2 % prc
Giza General Contracting 0.527 -2.23 % prc
Egyptian Modern Education Systems 0.87 -2.25 % prc
October Pharma 186.25 -2.29 % prc
EIPICO 81.05 -2.34 % prc
Telecom Egypt 91.89 -2.35 % prc
Al Baraka Bank 18.02 -2.38 % prc
International Co for Investment & Development 3.68 -2.39 % prc
Arab Co. for Asset Management And Development 2.04 -2.39 % prc
Memphis Pharmaceutical 144.33 -2.41 % prc
Maridive 0.427 -2.51 % prc
Act Financial 2.69 -2.54 % prc
Gemma 27.5 -2.55 % prc
Arab Engineering Industries 1.9 -2.56 % prc
Nasr Company for Civil Works 4.9 -2.58 % prc
Iron And Steel for Mines and Quarries 7.4 -2.63 % prc
South Cairo & Giza Flour Mills 225 -2.73 % prc
Orascom Development Egypt 26.39 -2.76 % prc
Al Shams Housing 7 -2.78 % prc
Misr Beni Suef Cement 275 -2.78 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
General Co for Land Reclamation 160.33 -2.82 % prc
Sabaa 3.42 -2.84 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.37 -2.84 % prc
B Investments Holdings 39.34 -2.89 % prc
Amer Group 1.97 -2.96 % prc
Arab Dairy 3.57 -2.99 % prc
ACC 48.39 -3.03 % prc
Arab Aluminum 18.5 -3.04 % prc
EAC 3.19 -3.04 % prc
Al Ahly for Development and Investment 32.2 -3.07 % prc
Glaxo SmithKline 62.06 -3.09 % prc
Medical Packaging 1.51 -3.21 % prc
Cleopatra Hospital 12.87 -3.23 % prc
Egyptians for Housing 2.09 -3.24 % prc
Reacap 7.43 -3.26 % prc
Foodico 86.05 -3.33 % prc
ALICO 2.57 -3.38 % prc
Speed Medical 0.343 -3.38 % prc
QNB Alahli 40.25 -3.38 % prc
EFG Hermes 28.51 -3.39 % prc
Nile Pharmaceuticals 95.63 -3.43 % prc
El Dawlia Fertilizers 15.09 -3.45 % prc
Raya 5.01 -3.47 % prc
Ibnsina Pharma 11.37 -3.48 % prc
Export Development Bank of Egypt 16.4 -3.53 % prc
Ferchem 73.25 -3.57 % prc
SODIC 18.83 -3.58 % prc
Prime Holding 1.88 -3.59 % prc
Madinet Nasr Housing 5.33 -3.62 % prc
Egyptian Iron & Steel 32.21 -3.62 % prc
Pioneers Properties 3.95 -3.66 % prc
U Consumer Finance 11.54 -3.75 % prc
Egytrans 6.9 -3.77 % prc
ICMI 11.12 -3.81 % prc
M T I 8.08 -3.81 % prc
Gharbia Islamic Housing Development 36.64 -3.81 % prc
Heibco for commercial investments & real estate development 6 -3.85 % prc
Remco 3.49 -3.86 % prc
Sheeni 16.32 -4 % prc
Contact Financial Holding 4.3 -4.02 % prc
Extracted Oils 7.6 -4.04 % prc
E-finance 21.59 -4.04 % prc
Rubex 9.51 -4.04 % prc
Lift Slab Misr 0.566 -4.07 % prc
Tanmiya for Real Estate Investment 4.59 -4.18 % prc
Misr Oils & Soap 162.86 -4.23 % prc
Arab Polvara 8.38 -4.23 % prc
El Kahera Housing 1.12 -4.27 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Development & Engineering Consultants 75.51 -4.3 % prc
Alexandria New Medical Center 50.17 -4.33 % prc
El Ahram for Packing 10.8 -4.34 % prc
Abu Dhabi Islamic Bank 40.65 -4.35 % prc
Arab Valves 6.75 -4.39 % prc
Marseilia 3.9 -4.41 % prc
Media Production City 26.71 -4.47 % prc
Arab Moltaqa Investments 4.41 -4.55 % prc
Middle Egypt Flour Mills 86.12 -4.56 % prc
GMC 1.64 -4.65 % prc
Electro Cable 2.05 -4.65 % prc
GB Auto 29.15 -4.65 % prc
Egyptians Real Estate Fund Certificates 12.15 -4.71 % prc
International Business Corp 10.97 -4.77 % prc
Al Rowad 29.9 -4.81 % prc
Digitize for Investment And Technology 3.53 -4.85 % prc
Goldentex 40.79 -5.03 % prc
ASCOM 40.98 -5.07 % prc
Fawry 18.55 -5.31 % prc
Gulf Canadian Real Estate Investment 1.39 -5.44 % prc
Union Pharmacist 8.51 -5.44 % prc
Industrial and Engineering Projects 0.426 -5.54 % prc
Integrated Engineering Group 0.487 -5.62 % prc
Rameda 4 -5.66 % prc
Atlas 1.8 -5.76 % prc
New Ismailia Urban Development 34.81 -5.94 % prc
Ismailia Poultry 13.95 -6.06 % prc
Arabia Investments Holding 0.294 -6.37 % prc
Nozha International Hospital 13.51 -7.15 % prc
CI Capital Holding 10.42 -7.79 % prc
Gogreen for Agricultural Investment 2.12 -7.83 % prc

Tags Result

USD/EGP exchange rates up on Sunday

The exchange rate between the USD and the EGP recorded EGP 47.72 for purchasing and EGP 47.82 for selling at the National Bank of Egypt (NBE) on Sunday.

Updated 55m3h
USD/EGP exchange rate slightly up on Tuesday

The exchange rate between the USD and the EGP stood at EGP 46.97 for purchasing and EGP 47.07 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 2/17/2026 3:22:00 PM
EGP steadies slightly on Monday; USD quoted below EGP 46.85

The Egyptian pound inched higher against the US dollar on Monday at several local banks.

Updated 2/16/2026 3:23:00 PM
USD/EGP exchange rates slightly down on Sunday

The exchange rate between the US dollar and the Egyptian pound retreated on Sunday, hitting EGP 46.76 for buying and EGP 46.86 for selling at Banque Misr.

Updated 2/15/2026 3:32:00 PM
USD trades near EGP 46.8 at Egyptian banks on Thursday

The exchange rate between the USD and EGP recorded EGP 46.8 for buying and EGP 46.9 for selling at the National Bank of Egypt (NBE) and Banque Misr on Thursday.

Updated 2/12/2026 2:27:00 PM
USD/EGP exchange rates remain below EGP 47 on Wednesday

The USD traded at EGP 46.82 for purchasing and EGP 46.92 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 2/11/2026 3:33:00 PM
USD trades near EGP 47 at Egyptian banks on Sunday

The USD traded at EGP 46.91 for purchasing and EGP 47.01 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday.

Updated 2/8/2026 3:34:00 PM
USD/EGP exchange rates slightly up on Thursday

The exchange rate between the USD and EGP went up on Thursday, hitting EGP 46.91 for purchasing and EGP 47.01 for selling at Banque Misr, the National Bank of Egypt (NBE).

Updated 2/5/2026 3:21:00 PM
USD/EGP exchange rates dip on Monday

The exchange rate between the USD and EGP hit EGP 47.04 for buying and EGP 47.14 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 2/2/2026 3:37:00 PM
USD/EGP exchange rates stable above EGP 47 on Sunday

The exchange rate between the US dollar and EGP stabilized on Sunday, recording EGP 47.1 for purchasing and EGP 47.2 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 2/1/2026 3:31:00 PM
USD trades below EGP 47 at Egyptian banks on Wednesday

The exchange rate between the USD and the EGP hit EGP 46.88 for buying and EGP 46.98 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 1/28/2026 3:03:00 PM
Egyptian banks quote dollar near EGP 47 in Tuesday trading

The USD traded at EGP 47 for purchasing and EGP 47.1 for selling on Tuesday at Banque Misr.

Updated 1/27/2026 3:44:00 PM
USD/EGP exchange rates slightly above EGP 47 on Monday

The exchange rate between the USD and EGP recorded EGP 47.02 for purchasing and EGP 47.12 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 1/26/2026 3:18:00 PM
USD/EGP exchange rates below EGP 47.5 on Sunday

The USD traded at EGP 47.04 for buying and EGP 47.14 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Sunday.

Updated 1/25/2026 3:45:00 PM
USD/EGP exchange rates fall on Thursday

The exchange rate between the USD and EGP declined on Thursday, recording EGP 47.1 for buying and EGP 47.2 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/22/2026 3:22:00 PM
USD/EGP exchange rates slighltly up on Tuesday

The exchange rate between the USD and EGP increased on Tuesday, registering EGP 47.44 for buying and EGP 47.54 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/20/2026 3:28:00 PM
USD trades above EGP 47 at Egyptian banks on Sunday

The exchange rate between the US dollar and the Egyptian pound is stable on Sunday, hitting EGP 47.33 for buying and EGP 47.43 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/18/2026 3:44:00 PM
EGP steady as dollar trades near 47.3 at major banks

The USD traded at EGP 47.24 for buying and EGP 47.34 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Thursday.

Updated 1/15/2026 3:06:00 PM
USD/EGP exchange rates near EGP 47.5 on Wednesday

The US dollar recorded EGP 47.27 for buying and EGP 47.37 for selling at Banque Misr, the National Bank of Egypt (NBE), and the United Bank on Wednesday.

Updated 1/14/2026 3:24:00 PM
USD/EGP exchange rates edge down at Egyptian banks

The USD traded at Egyptian banks EGP 47.1 for purchasing and EGP 47.2 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 1/13/2026 3:36:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology