United Co for Housing 20.1 20 % prc
Reacap 19.33 19.99 % prc
Gharbia Islamic Housing Development 51.7 19.15 % prc
Goldentex 114 13.21 % prc
El Kahera Housing 1.57 10.56 % prc
Barbary Investment Group 0.293 9.74 % prc
Industrial and Engineering Projects 0.57 9.4 % prc
Amer Group 3.03 8.6 % prc
Upper Egypt Flour Mills 518.06 7.87 % prc
New Ismailia Urban Development 45.74 7.6 % prc
Sharkia National Food 12.36 7.57 % prc
Alexandria New Medical Center 76 7.37 % prc
Heliopolis Housing 7.33 7.32 % prc
Arab Dairy 3.73 6.27 % prc
Mansoura Poultry 1.91 6.11 % prc
Al Shams Housing 14.1 6.02 % prc
Lift Slab Misr 1.45 5.84 % prc
International Co for Investment & Development 8.03 5.66 % prc
Catalyst Parteners Middle East –CPME 19 5.56 % prc
Pyramisa 291.02 5.32 % prc
Alexandria National for Financial Investment 21.4 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 38.88 5 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Remas 1.33 4.72 % prc
Egyptians for Housing 2.68 4.69 % prc
Al Moasher 2.92 4.66 % prc
Real Estate Egyptian Consortium 1.62 4.52 % prc
Unipack 0.335 4.36 % prc
South Cairo & Giza Flour Mills 254 4.35 % prc
South Valley Cement 9.49 4.17 % prc
Arafa Holding 0.104 4 % prc
Media Production City 42.25 3.88 % prc
Pioneers Properties 8.6 3.61 % prc
Foodico 98.04 3.52 % prc
City Lab 0.089 3.49 % prc
Act Financial 2.88 3.23 % prc
Arabia for Investment and Development 0.681 3.18 % prc
Ajwa 179.08 3.17 % prc
Giza General Contracting 0.565 3.1 % prc
North Cairo Mills 134.02 3.09 % prc
Egytrans 11.04 3.08 % prc
Zahraa Maadi 6.85 3.01 % prc
TAWASOA For Factoring 6.86 3 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Elsaeed Contracting 1.77 2.91 % prc
Alexandria Flour Mills 73 2.86 % prc
Emaar Misr 11.9 2.76 % prc
Al Baraka Bank 21.74 2.74 % prc
M T I 9.4 2.73 % prc
Raya 8 2.56 % prc
Cairo Oils & Soap 1.63 2.52 % prc
Marseilia 8.15 2.52 % prc
Ismailia Poultry 27.8 2.47 % prc
Tanmiya for Real Estate Investment 5.49 2.43 % prc
Utopia 82.2 2.42 % prc
Integrated Engineering Group 0.435 2.35 % prc
QNB Alahli 54.05 2.33 % prc
Abu Dhabi Islamic Bank 47.32 2.25 % prc
Arab Engineering Industries 2.79 2.2 % prc
El Obour Real Estate Investment 35.97 2.19 % prc
Odin Investments 2.35 2.17 % prc
Arabia Investments Holding 0.477 2.14 % prc
Al Rowad 42.2 2.11 % prc
Suez Canal Bank 36.88 2.1 % prc
Heibco for commercial investments & real estate development 13.31 2.07 % prc
El Wadi International 1.98 2.06 % prc
Development & Engineering Consultants 82.72 2.05 % prc
Sabaa 3.49 2.05 % prc
Egyptian Gulf Bank 0.46 2 % prc
First Investment 5.15 1.98 % prc
Middle Egypt Flour Mills 103.72 1.92 % prc
Bonyan for Development and Trade 4.8 1.91 % prc
Egyptian Iron & Steel 32.62 1.91 % prc
NUDAP 2.79 1.82 % prc
International Agricultural Products 19.6 1.77 % prc
Gulf Canadian Real Estate Investment 2.35 1.73 % prc
Faisal Islamic Bank of Egypt 37.01 1.73 % prc
Elsewedy Electric 89 1.71 % prc
Ibnsina Pharma 11.59 1.67 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 1.63 % prc
Orascom Construction 691 1.61 % prc
Middle & West Delta Flour Mills 532 1.59 % prc
Speed Medical 0.447 1.59 % prc
General Co for Silos & Storage 257 1.58 % prc
Rakta 22.69 1.52 % prc
Nasr Company for Civil Works 6.15 1.49 % prc
KORRA 3.41 1.49 % prc
Al Ahly for Development and Investment 45.91 1.48 % prc
Atlas 2.08 1.46 % prc
East Delta Flour Mills 337.85 1.45 % prc
Orascom Financial Holding 0.64 1.43 % prc
Nile Pharmaceuticals 177.5 1.39 % prc
Alex Cont 29.01 1.36 % prc
Export Development Bank of Egypt 18.61 1.36 % prc
ARAB Developers Holding 0.228 1.33 % prc
MB 3.83 1.32 % prc
ACC 55.99 1.25 % prc
Egypt for Poultry 9.02 1.23 % prc
Medical Packaging 1.65 1.23 % prc
October Pharma 356.87 1.22 % prc
Telecom Egypt 97.85 1.2 % prc
Prime Holding 2.58 1.18 % prc
Madinet Nasr Housing 7.73 1.18 % prc
Egyptian Modern Education Systems 0.699 1.16 % prc
GB Auto 30.72 1.15 % prc
CIB 134.5 1.13 % prc
U Consumer Finance 12.65 1.12 % prc
Orascom Development Egypt 39.11 1.11 % prc
Raya Contact Center 10.06 1.11 % prc
General Co for Land Reclamation 222.12 1.09 % prc
Sheeni 36.49 1.08 % prc
Canal Shipping Agencies 32.44 1.06 % prc
EGYFERT 205.45 1.04 % prc
Gadwa for Industrial Development 0.778 1.04 % prc
Rubex 13.03 1.01 % prc
EAC 7.05 1 % prc
Maridive 0.52 0.97 % prc
PHDC 14.92 0.95 % prc
Lecico 31.54 0.93 % prc
Egyptians for Investment 1.1 0.92 % prc
Cairo For Investment And Real Estate Development 28.96 0.91 % prc
Egyptian Kuwaiti Holding-EGP 29.29 0.9 % prc
ICON 38.81 0.81 % prc
Remco 3.79 0.8 % prc
ASCOM 58.04 0.75 % prc
Sinai Cement 62.61 0.74 % prc
Sharm Dreams 46.62 0.73 % prc
National Co for Housing 71 0.71 % prc
Orascom Investment Holding 1.42 0.71 % prc
Credit Agricole 24.12 0.71 % prc
Gogreen for Agricultural Investment 1.46 0.69 % prc
Misr Oils & Soap 271.41 0.69 % prc
NileSat 8.93 0.68 % prc
Domty 26.93 0.67 % prc
Beltone Financial Holding 3.06 0.66 % prc
National Printing 26.21 0.65 % prc
Misr Beni Suef Cement 245.33 0.65 % prc
Contact Financial Holding 4.82 0.63 % prc
Aspire Capital 0.317 0.63 % prc
EGX 30 INDEX ETF 60.34 0.62 % prc
Al Khair River For Development Agricultural Investment&Envir 0.353 0.57 % prc
Mena Touristic Investment 7.09 0.57 % prc
National Real Estate Bank for Development 0.359 0.56 % prc
Extracted Oils 11.1 0.54 % prc
El Kahera El Watania Investment 67.31 0.54 % prc
Memphis Pharmaceutical 240 0.54 % prc
Alexandria Pharmaceuticals 1185.46 0.5 % prc
Glaxo SmithKline 73.6 0.49 % prc
Kahira Pharmaceuticals 399.02 0.49 % prc
Oriental Weavers 22.81 0.48 % prc
Electro Cable 2.1 0.48 % prc
Obour Land for Food Industries 22.9 0.44 % prc
Wadi Kom Ombo 309.75 0.43 % prc
Arab Co. for Asset Management And Development 2.35 0.43 % prc
Suez Canal Co for Technology Settling 611.13 0.43 % prc
Cleopatra Hospital 16.37 0.43 % prc
Ataqa 9.55 0.42 % prc
Delta Sugar 46.9 0.41 % prc
SODIC 26.7 0.38 % prc
Arab Valves 10.86 0.37 % prc
Gemma 32.54 0.34 % prc
Misr Cement - Qena 178.59 0.33 % prc
ADCO 232.77 0.33 % prc
International Business Corp 13.4 0.3 % prc
Cairo Educational Services 72.19 0.29 % prc
Arab For Development and Real Estate Development 7.24 0.28 % prc
Edita 28.3 0.25 % prc
Arab Polvara 8.51 0.24 % prc
Minapharm Pharmaceuticals 700 0.23 % prc
Union Pharmacist 13.2 0.23 % prc
Rameda 4.99 0.2 % prc
B Investments Holdings 48.09 0.19 % prc
The United Bank 13.44 0.15 % prc
Kabo 7.4 0.14 % prc
Taaleem Management Services 15.42 0.13 % prc
Egyptian Resorts 18.46 0.11 % prc
EFG Hermes 26.71 0.04 % prc
Arab Cotton Ginning 9.5 0 % prc
SPINALEX 14.55 0 % prc
ALICO 3.76 0 % prc
Osool Brokerage 1.93 0 % prc
Fitness Prime 1.21 0 % prc
Egypt Kuwait Holding 0.663 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Trans Oceans Tours 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Acrow Misr 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Cairo Poultry 39.49 -0.03 % prc
El Dawlia Fertilizers 15.13 -0.07 % prc
Vertika 7.95 -0.13 % prc
Egyptian Financial & Industrial 182.6 -0.13 % prc
Fawry 19.36 -0.15 % prc
Delta for Printing & Packaging 206.6 -0.19 % prc
AT Lease 5.17 -0.19 % prc
Qalaa Holdings 5.21 -0.19 % prc
Arab Aluminum 22.95 -0.22 % prc
Kima 13 -0.23 % prc
Al Fanar Construction 12.26 -0.24 % prc
Egypt Free Shops 47.17 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.89 -0.26 % prc
El Arabia for Land Reclamation 362.79 -0.27 % prc
ICMI 6.48 -0.31 % prc
Juhayna 30.9 -0.32 % prc
Egypt Aluminum 293.01 -0.34 % prc
Arab Moltaqa Investments 8.9 -0.34 % prc
Kafr El Zayat Pesticides 8.44 -0.35 % prc
E-finance 22.2 -0.45 % prc
Eastern Co 36.93 -0.46 % prc
Ferchem 75.93 -0.51 % prc
Misr Hotels 16.75 -0.53 % prc
Lotus For Agricultural Investments And Development 0.731 -0.54 % prc
Sidi Kerir Petrochemicals 16.26 -0.55 % prc
Taqa Arabia 14.51 -0.55 % prc
Misr Chemical Industries 37.8 -0.55 % prc
Dice 1.78 -0.56 % prc
TMG Holding 97.1 -0.71 % prc
Meatello 2.79 -0.71 % prc
Egyptians Real Estate Fund Certificates 13.46 -0.74 % prc
Mohandes Insurance 23.53 -0.76 % prc
Rekaz Holding 5.08 -0.78 % prc
Grand Investment Capital 49.23 -0.81 % prc
Faisal Islamic Bank of Egypt 0.984 -0.81 % prc
Nozha International Hospital 17.45 -0.85 % prc
EIPICO 86.09 -1.05 % prc
Gourmet Egypt.Com Foods 14.62 -1.22 % prc
El Ahram for Packing 14.11 -1.47 % prc
Iron And Steel for Mines and Quarries 9.65 -1.53 % prc
A Capital Holding 8.68 -1.59 % prc
MOPCO 36.9 -1.6 % prc
Abu Qir Fertilizers 70.03 -1.78 % prc
Egypt Gas 48.99 -1.78 % prc
Naeem Holding 0.102 -1.92 % prc
CI Capital Holding 11.66 -1.93 % prc
AMOC 7.95 -2.21 % prc
Housing & Development Bank 79.5 -2.45 % prc
GMC 2.08 -4.59 % prc
Saudi Egyptian Investment and Finance 244.33 -4.97 % prc
Golden Pyramids Plaza 1.33 -5 % prc
United Co for Housing 20.1 20 % prc
Reacap 19.33 19.99 % prc
Gharbia Islamic Housing Development 51.7 19.15 % prc
Goldentex 114 13.21 % prc
El Kahera Housing 1.57 10.56 % prc
Barbary Investment Group 0.293 9.74 % prc
Industrial and Engineering Projects 0.57 9.4 % prc
Amer Group 3.03 8.6 % prc
Upper Egypt Flour Mills 518.06 7.87 % prc
New Ismailia Urban Development 45.74 7.6 % prc
Sharkia National Food 12.36 7.57 % prc
Alexandria New Medical Center 76 7.37 % prc
Heliopolis Housing 7.33 7.32 % prc
Arab Dairy 3.73 6.27 % prc
Mansoura Poultry 1.91 6.11 % prc
Al Shams Housing 14.1 6.02 % prc
Lift Slab Misr 1.45 5.84 % prc
International Co for Investment & Development 8.03 5.66 % prc
Catalyst Parteners Middle East –CPME 19 5.56 % prc
Pyramisa 291.02 5.32 % prc
Alexandria National for Financial Investment 21.4 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 38.88 5 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Remas 1.33 4.72 % prc
Egyptians for Housing 2.68 4.69 % prc
Al Moasher 2.92 4.66 % prc
Real Estate Egyptian Consortium 1.62 4.52 % prc
Unipack 0.335 4.36 % prc
South Cairo & Giza Flour Mills 254 4.35 % prc
South Valley Cement 9.49 4.17 % prc
Arafa Holding 0.104 4 % prc
Media Production City 42.25 3.88 % prc
Pioneers Properties 8.6 3.61 % prc
Foodico 98.04 3.52 % prc
City Lab 0.089 3.49 % prc
Act Financial 2.88 3.23 % prc
Arabia for Investment and Development 0.681 3.18 % prc
Ajwa 179.08 3.17 % prc
Giza General Contracting 0.565 3.1 % prc
North Cairo Mills 134.02 3.09 % prc
Egytrans 11.04 3.08 % prc
Zahraa Maadi 6.85 3.01 % prc
TAWASOA For Factoring 6.86 3 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Elsaeed Contracting 1.77 2.91 % prc
Alexandria Flour Mills 73 2.86 % prc
Emaar Misr 11.9 2.76 % prc
Al Baraka Bank 21.74 2.74 % prc
M T I 9.4 2.73 % prc
Raya 8 2.56 % prc
Cairo Oils & Soap 1.63 2.52 % prc
Marseilia 8.15 2.52 % prc
Ismailia Poultry 27.8 2.47 % prc
Tanmiya for Real Estate Investment 5.49 2.43 % prc
Utopia 82.2 2.42 % prc
Integrated Engineering Group 0.435 2.35 % prc
QNB Alahli 54.05 2.33 % prc
Abu Dhabi Islamic Bank 47.32 2.25 % prc
Arab Engineering Industries 2.79 2.2 % prc
El Obour Real Estate Investment 35.97 2.19 % prc
Odin Investments 2.35 2.17 % prc
Arabia Investments Holding 0.477 2.14 % prc
Al Rowad 42.2 2.11 % prc
Suez Canal Bank 36.88 2.1 % prc
Heibco for commercial investments & real estate development 13.31 2.07 % prc
El Wadi International 1.98 2.06 % prc
Development & Engineering Consultants 82.72 2.05 % prc
Sabaa 3.49 2.05 % prc
Egyptian Gulf Bank 0.46 2 % prc
First Investment 5.15 1.98 % prc
Middle Egypt Flour Mills 103.72 1.92 % prc
Bonyan for Development and Trade 4.8 1.91 % prc
Egyptian Iron & Steel 32.62 1.91 % prc
NUDAP 2.79 1.82 % prc
International Agricultural Products 19.6 1.77 % prc
Gulf Canadian Real Estate Investment 2.35 1.73 % prc
Faisal Islamic Bank of Egypt 37.01 1.73 % prc
Elsewedy Electric 89 1.71 % prc
Ibnsina Pharma 11.59 1.67 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 1.63 % prc
Orascom Construction 691 1.61 % prc
Middle & West Delta Flour Mills 532 1.59 % prc
Speed Medical 0.447 1.59 % prc
General Co for Silos & Storage 257 1.58 % prc
Rakta 22.69 1.52 % prc
Nasr Company for Civil Works 6.15 1.49 % prc
KORRA 3.41 1.49 % prc
Al Ahly for Development and Investment 45.91 1.48 % prc
Atlas 2.08 1.46 % prc
East Delta Flour Mills 337.85 1.45 % prc
Orascom Financial Holding 0.64 1.43 % prc
Nile Pharmaceuticals 177.5 1.39 % prc
Alex Cont 29.01 1.36 % prc
Export Development Bank of Egypt 18.61 1.36 % prc
ARAB Developers Holding 0.228 1.33 % prc
MB 3.83 1.32 % prc
ACC 55.99 1.25 % prc
Egypt for Poultry 9.02 1.23 % prc
Medical Packaging 1.65 1.23 % prc
October Pharma 356.87 1.22 % prc
Telecom Egypt 97.85 1.2 % prc
Prime Holding 2.58 1.18 % prc
Madinet Nasr Housing 7.73 1.18 % prc
Egyptian Modern Education Systems 0.699 1.16 % prc
GB Auto 30.72 1.15 % prc
CIB 134.5 1.13 % prc
U Consumer Finance 12.65 1.12 % prc
Orascom Development Egypt 39.11 1.11 % prc
Raya Contact Center 10.06 1.11 % prc
General Co for Land Reclamation 222.12 1.09 % prc
Sheeni 36.49 1.08 % prc
Canal Shipping Agencies 32.44 1.06 % prc
EGYFERT 205.45 1.04 % prc
Gadwa for Industrial Development 0.778 1.04 % prc
Rubex 13.03 1.01 % prc
EAC 7.05 1 % prc
Maridive 0.52 0.97 % prc
PHDC 14.92 0.95 % prc
Lecico 31.54 0.93 % prc
Egyptians for Investment 1.1 0.92 % prc
Cairo For Investment And Real Estate Development 28.96 0.91 % prc
Egyptian Kuwaiti Holding-EGP 29.29 0.9 % prc
ICON 38.81 0.81 % prc
Remco 3.79 0.8 % prc
ASCOM 58.04 0.75 % prc
Sinai Cement 62.61 0.74 % prc
Sharm Dreams 46.62 0.73 % prc
National Co for Housing 71 0.71 % prc
Orascom Investment Holding 1.42 0.71 % prc
Credit Agricole 24.12 0.71 % prc
Gogreen for Agricultural Investment 1.46 0.69 % prc
Misr Oils & Soap 271.41 0.69 % prc
NileSat 8.93 0.68 % prc
Domty 26.93 0.67 % prc
Beltone Financial Holding 3.06 0.66 % prc
National Printing 26.21 0.65 % prc
Misr Beni Suef Cement 245.33 0.65 % prc
Contact Financial Holding 4.82 0.63 % prc
Aspire Capital 0.317 0.63 % prc
EGX 30 INDEX ETF 60.34 0.62 % prc
Al Khair River For Development Agricultural Investment&Envir 0.353 0.57 % prc
Mena Touristic Investment 7.09 0.57 % prc
National Real Estate Bank for Development 0.359 0.56 % prc
Extracted Oils 11.1 0.54 % prc
El Kahera El Watania Investment 67.31 0.54 % prc
Memphis Pharmaceutical 240 0.54 % prc
Alexandria Pharmaceuticals 1185.46 0.5 % prc
Glaxo SmithKline 73.6 0.49 % prc
Kahira Pharmaceuticals 399.02 0.49 % prc
Oriental Weavers 22.81 0.48 % prc
Electro Cable 2.1 0.48 % prc
Obour Land for Food Industries 22.9 0.44 % prc
Wadi Kom Ombo 309.75 0.43 % prc
Arab Co. for Asset Management And Development 2.35 0.43 % prc
Suez Canal Co for Technology Settling 611.13 0.43 % prc
Cleopatra Hospital 16.37 0.43 % prc
Ataqa 9.55 0.42 % prc
Delta Sugar 46.9 0.41 % prc
SODIC 26.7 0.38 % prc
Arab Valves 10.86 0.37 % prc
Gemma 32.54 0.34 % prc
Misr Cement - Qena 178.59 0.33 % prc
ADCO 232.77 0.33 % prc
International Business Corp 13.4 0.3 % prc
Cairo Educational Services 72.19 0.29 % prc
Arab For Development and Real Estate Development 7.24 0.28 % prc
Edita 28.3 0.25 % prc
Arab Polvara 8.51 0.24 % prc
Minapharm Pharmaceuticals 700 0.23 % prc
Union Pharmacist 13.2 0.23 % prc
Rameda 4.99 0.2 % prc
B Investments Holdings 48.09 0.19 % prc
The United Bank 13.44 0.15 % prc
Kabo 7.4 0.14 % prc
Taaleem Management Services 15.42 0.13 % prc
Egyptian Resorts 18.46 0.11 % prc
EFG Hermes 26.71 0.04 % prc
Arab Cotton Ginning 9.5 0 % prc
SPINALEX 14.55 0 % prc
ALICO 3.76 0 % prc
Osool Brokerage 1.93 0 % prc
Fitness Prime 1.21 0 % prc
Egypt Kuwait Holding 0.663 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Trans Oceans Tours 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Acrow Misr 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Cairo Poultry 39.49 -0.03 % prc
El Dawlia Fertilizers 15.13 -0.07 % prc
Vertika 7.95 -0.13 % prc
Egyptian Financial & Industrial 182.6 -0.13 % prc
Fawry 19.36 -0.15 % prc
Delta for Printing & Packaging 206.6 -0.19 % prc
AT Lease 5.17 -0.19 % prc
Qalaa Holdings 5.21 -0.19 % prc
Arab Aluminum 22.95 -0.22 % prc
Kima 13 -0.23 % prc
Al Fanar Construction 12.26 -0.24 % prc
Egypt Free Shops 47.17 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.89 -0.26 % prc
El Arabia for Land Reclamation 362.79 -0.27 % prc
ICMI 6.48 -0.31 % prc
Juhayna 30.9 -0.32 % prc
Egypt Aluminum 293.01 -0.34 % prc
Arab Moltaqa Investments 8.9 -0.34 % prc
Kafr El Zayat Pesticides 8.44 -0.35 % prc
E-finance 22.2 -0.45 % prc
Eastern Co 36.93 -0.46 % prc
Ferchem 75.93 -0.51 % prc
Misr Hotels 16.75 -0.53 % prc
Lotus For Agricultural Investments And Development 0.731 -0.54 % prc
Sidi Kerir Petrochemicals 16.26 -0.55 % prc
Taqa Arabia 14.51 -0.55 % prc
Misr Chemical Industries 37.8 -0.55 % prc
Dice 1.78 -0.56 % prc
TMG Holding 97.1 -0.71 % prc
Meatello 2.79 -0.71 % prc
Egyptians Real Estate Fund Certificates 13.46 -0.74 % prc
Mohandes Insurance 23.53 -0.76 % prc
Rekaz Holding 5.08 -0.78 % prc
Grand Investment Capital 49.23 -0.81 % prc
Faisal Islamic Bank of Egypt 0.984 -0.81 % prc
Nozha International Hospital 17.45 -0.85 % prc
EIPICO 86.09 -1.05 % prc
Gourmet Egypt.Com Foods 14.62 -1.22 % prc
El Ahram for Packing 14.11 -1.47 % prc
Iron And Steel for Mines and Quarries 9.65 -1.53 % prc
A Capital Holding 8.68 -1.59 % prc
MOPCO 36.9 -1.6 % prc
Abu Qir Fertilizers 70.03 -1.78 % prc
Egypt Gas 48.99 -1.78 % prc
Naeem Holding 0.102 -1.92 % prc
CI Capital Holding 11.66 -1.93 % prc
AMOC 7.95 -2.21 % prc
Housing & Development Bank 79.5 -2.45 % prc
GMC 2.08 -4.59 % prc
Saudi Egyptian Investment and Finance 244.33 -4.97 % prc
Golden Pyramids Plaza 1.33 -5 % prc
}

Tags Result

USD back to gains on July 8th; exchange rates above EGP 49

The exchange rate between the USD and EGP climbed at Egyptian banks during Wednesday’s mid-session, July 8th.

Updated 7/8/2026 1:05:00 PM
US dollar trades above EGP 48 at Egyptian banks on July 7th

The USD weakened against EGP on Tuesday, July 7th, reaching EGP 48.75 for buying and EGP 48.85 for selling at Banque Misr and the United Bank.

Updated 7/7/2026 2:33:00 PM
USD/EGP exchange rates slightly down on July 6th

The exchange rate between the EGP and USD went down at the Egyptian banks on Monday, July 6th.

Updated 7/6/2026 3:29:00 PM
USD/EGP exchange rates above EGP 48 on July 5th

The Egyptian pound traded largely steady against the US dollar at major banks on Sunday, July 5th.

Updated 7/5/2026 3:54:00 PM
USD/EGP exchange rates fall on July 1st at Egyptian banks

The exchange rate between the USD and EGP went down on Wednesday, July 1st.

Updated 7/1/2026 3:39:00 PM
EGP strengths against USD on June 29th

The EGP strengthened against the USD on Monday, June 29th, at the Egyptian banks.

Updated 6/29/2026 3:58:00 PM
USD/EGP exchange rates continue falling on June 28th

The exchange rates between the USD and EGP declined on Sunday, June 28th, hitting EGP 49.37 for buying and EGP 49.47 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 6/28/2026 3:10:00 PM
USD/EGP exchange rates fluctuate at Egyptian banks on June 25th

The USD recorded EGP 49.48 for purchase and EGP 49.58 for sale at Faisal Islamic Bank on Thursday, June 25th.

Updated 6/25/2026 3:41:00 PM
USD trades above EGP 49 at Egyptian banks on June 23rd

The USD keeps falling against the Egyptian pound (EGP) at the Egyptian banks

Updated 6/23/2026 3:36:00 PM
USD/EGP exchange rates decline on June 22nd

The exchange rate between the US dollar and EGP dropped on Monday, June 22nd, at the Egyptian banks by 2:27 PM.

Updated 6/22/2026 3:26:00 PM
USD/EGP exchange rates above EGP 50 on June 16th

The exchange rate between the USD and EGP recorded EGP 50.17 for buying and EGP 50.27 for selling at the National Bank of Egypt (NBE) and Banque Misr on Tuesday, June 16th.

Updated 6/16/2026 3:54:00 PM
EGP nears $50.4 at major banks on June 15th

The EGP rises slightly as the US dollar weakens at most banks in Egypt on Monday, June 15th.

Updated 6/15/2026 3:25:00 PM
Dollar eases against EGP in June 14th trading

The USD weakened against EGP on Sunday, June 14th, recording EGP 51.07 for buying and EGP 51.17 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 6/14/2026 3:39:00 PM
USD/EGP exchange rates up on June 11th

The exchange rates between the USD and EGP stabilized at Egyptian banks on Thursday, June 11th.

Updated 6/11/2026 4:00:00 PM
USD/EGP exchange rates below EGP 52 at Egyptian banks

The USD recorded EGP 51.77 for buying and EGP 51.87 for selling at the National Bank of Egypt (NBE) and Banque Misr on Wednesday, June 10th.

Updated 6/10/2026 3:47:00 PM
EGP strengthens against USD on June 9th

The Egyptian pound (EGP) strengthened against the US dollar on Tuesday, June 9th, at the Egyptian banks.

Updated 6/9/2026 3:44:00 PM
USD/EGP exchange rates above EGP 52 on June 8th

The exchange rate between the USD and EGP hit EGP 52.1 for buying and EGP 52.2 for selling at the National Bank of Egypt (NBE) and Banque Misr on Monday

Updated 6/8/2026 3:34:00 PM
USD/EGP exchange rates down on June 7th

The USD weakened against the Egyptian pound at the Egyptian banks on Sunday, June 7th.

Updated 6/7/2026 3:36:00 PM
USD/EGP exchange rates stable at Egyptian banks on June 3rd

The exchange rate between the USD and the EGP stabilized at the Egyptian banks on Wednesday, June 3rd.

Updated 6/3/2026 3:28:00 PM
USD/EGP exchange rates below EGP 52 on June 2nd

The exchange rate between the USD and the EGP hit EGP 51.83 for buying and EGP 51.93 for selling at the National Bank of Egypt (NBE) and Banque Misr on Tuesday, June 2nd.

Updated 6/2/2026 3:28:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology