Utopia 113.71 9.99 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Egyptians Real Estate Fund Certificates 11.96 4.55 % prc
United Co for Housing 9.46 4.19 % prc
Grand Investment Capital 43.72 4.02 % prc
El Nasr for Manufacturing Agricultural Crops 38.4 3.48 % prc
Upper Egypt Flour Mills 464.68 3.17 % prc
National Co for Housing 58.8 3.01 % prc
Egypt Gas 41.74 2.99 % prc
Rameda 4.79 2.79 % prc
Middle Egypt Flour Mills 87 2.76 % prc
Barbary Investment Group 0.164 2.5 % prc
Ajwa 114.6 2.44 % prc
Arab Valves 6.36 2.42 % prc
First Investment 1.82 2.25 % prc
Domty 24.47 2.13 % prc
Wadi Kom Ombo 257 1.99 % prc
Egyptian Financial & Industrial 200.99 1.87 % prc
Al Fanar Construction 6.13 1.83 % prc
Egytrans 7.15 1.71 % prc
Arab Moltaqa Investments 4.22 1.69 % prc
MB 4.1 1.49 % prc
October Pharma 176.9 1.47 % prc
Nile Pharmaceuticals 96.1 1.42 % prc
Egypt Free Shops 32 1.27 % prc
Sharm Dreams 35.29 1.12 % prc
Arabia for Investment and Development 0.418 0.97 % prc
Faisal Islamic Bank of Egypt 1.04 0.97 % prc
Sidi Kerir Petrochemicals 16.6 0.91 % prc
Kabo 5.56 0.91 % prc
NUDAP 2.24 0.9 % prc
ACC 51.2 0.83 % prc
CI Capital Holding 10.49 0.77 % prc
Middle & West Delta Flour Mills 509 0.72 % prc
Credit Agricole 21.7 0.7 % prc
El Kahera El Watania Investment 58.4 0.69 % prc
Integrated Engineering Group 0.439 0.69 % prc
Meatello 3 0.67 % prc
Arab Cotton Ginning 7.6 0.66 % prc
Misr Chemical Industries 29 0.66 % prc
Faisal Islamic Bank of Egypt 33.3 0.63 % prc
Arab Engineering Industries 1.69 0.6 % prc
Egyptians for Housing 2.01 0.5 % prc
El Arabia for Land Reclamation 312 0.38 % prc
Egypt Aluminum 238 0.33 % prc
South Valley Cement 7.16 0.28 % prc
Egyptians for Investment 0.729 0.28 % prc
M T I 7.88 0.25 % prc
Al Baraka Bank 18.55 0.22 % prc
El Ahram for Packing 10.1 0.2 % prc
SODIC 17.95 0.11 % prc
North Cairo Mills 102.5 0.11 % prc
El Obour Real Estate Investment 31.4 0.1 % prc
Gourmet Egypt.Com Foods 9.61 0.1 % prc
Gemma 25.01 0.08 % prc
Minapharm Pharmaceuticals 455.35 0.01 % prc
Heliopolis Housing 5.17 0 % prc
National Real Estate Bank for Development 0.303 0 % prc
Raya 5.42 0 % prc
Arabia Investments Holding 0.285 0 % prc
Dice 1.61 0 % prc
QNB Alahli 42.2 0 % prc
Medical Packaging 1.42 0 % prc
Fitness Prime 1.23 0 % prc
ALICO 2.31 0 % prc
Egyptian Iron & Steel 31.1 0 % prc
Gadwa for Industrial Development 0.759 0 % prc
Sabaa 3.08 0 % prc
Cairo Poultry 29.2 0 % prc
Contact Financial Holding 3.98 0 % prc
Al Moasher 2.4 0 % prc
El Badr Investment and Development-BID 1.19 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Arafa Holding 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Delta Insurance 0 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Suez Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
DIFCO2 0 0 % prc
Rowad Misr 0 0 % prc
Alexandria Pharmaceuticals 775.5 -0.01 % prc
MOPCO 36 -0.03 % prc
Delta Sugar 45.49 -0.04 % prc
Ferchem 71.1 -0.04 % prc
Housing & Development Bank 111.95 -0.07 % prc
Taaleem Management Services 14.9 -0.07 % prc
Alexandria Flour Mills 57 -0.11 % prc
Arab Aluminum 19 -0.11 % prc
Misr Beni Suef Cement 274 -0.11 % prc
Egypt Kuwait Holding 0.685 -0.15 % prc
Taqa Arabia 12.15 -0.16 % prc
Suez Canal Bank 39.95 -0.17 % prc
General Co for Silos & Storage 226 -0.19 % prc
Elsewedy Electric 76.64 -0.22 % prc
Canal Shipping Agencies 27.44 -0.22 % prc
Marseilia 3.55 -0.28 % prc
Al Rowad 28 -0.32 % prc
Obour Land for Food Industries 21.6 -0.32 % prc
East Delta Flour Mills 297 -0.32 % prc
Juhayna 26.69 -0.34 % prc
Development & Engineering Consultants 70.8 -0.35 % prc
Madinet Nasr Housing 5.4 -0.37 % prc
Aspire Capital 0.27 -0.37 % prc
Act Financial 2.61 -0.38 % prc
The United Bank 13.25 -0.38 % prc
Orascom Financial Holding 0.496 -0.4 % prc
ADCO 149.5 -0.4 % prc
EIPICO 77.88 -0.41 % prc
Vertika 4.75 -0.42 % prc
Gharbia Islamic Housing Development 34.4 -0.43 % prc
Arab For Development and Real Estate Development 4.53 -0.44 % prc
ARAB Developers Holding 0.21 -0.47 % prc
South Cairo & Giza Flour Mills 223 -0.47 % prc
Glaxo SmithKline 59.01 -0.47 % prc
Tanmiya for Real Estate Investment 4.17 -0.48 % prc
Ataqa 7.97 -0.5 % prc
Sinai Cement 57.03 -0.51 % prc
ICON 31.5 -0.57 % prc
Abu Qir Fertilizers 67.4 -0.59 % prc
GB Auto 28 -0.6 % prc
Odin Investments 1.67 -0.6 % prc
Eastern Co 39.75 -0.6 % prc
Egypt for Poultry 8.06 -0.62 % prc
Orascom Construction 471 -0.63 % prc
B Investments Holdings 37.8 -0.63 % prc
Nozha International Hospital 12.38 -0.64 % prc
Qalaa Holdings 3.12 -0.64 % prc
SPINALEX 13.91 -0.64 % prc
Beltone Financial Holding 2.95 -0.67 % prc
Oriental Weavers 21.85 -0.68 % prc
El Wadi International 1.41 -0.7 % prc
AMOC 6.99 -0.71 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 -0.74 % prc
Lift Slab Misr 0.529 -0.75 % prc
EGX 30 INDEX ETF 53.5 -0.76 % prc
Elsaeed Contracting 1.3 -0.76 % prc
Lotus For Agricultural Investments And Development 0.515 -0.77 % prc
Unipack 0.259 -0.77 % prc
EGYFERT 170.22 -0.78 % prc
Sheeni 15.1 -0.79 % prc
Zahraa Maadi 5.02 -0.79 % prc
Al Khair River For Development Agricultural Investment&Envir 0.609 -0.81 % prc
Misr Cement - Qena 195 -0.82 % prc
Orascom Investment Holding 1.16 -0.85 % prc
Heibco for commercial investments & real estate development 7 -0.85 % prc
Cleopatra Hospital 12.7 -0.86 % prc
Edita 27.3 -0.87 % prc
Suez Canal Co for Technology Settling 265 -0.88 % prc
Saudi Egyptian Investment and Finance 140 -0.88 % prc
El Dawlia Fertilizers 14.45 -0.89 % prc
A Capital Holding 7.81 -0.89 % prc
Goldentex 39.17 -0.89 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.31 -0.9 % prc
Delta for Printing & Packaging 93 -0.91 % prc
Speed Medical 0.322 -0.92 % prc
Naeem Holding 0.107 -0.93 % prc
Real Estate Egyptian Consortium 1.05 -0.94 % prc
El Kahera Housing 1.05 -0.94 % prc
AT Lease 4.17 -0.95 % prc
Remas 1.02 -0.97 % prc
Telecom Egypt 87.96 -0.98 % prc
Kima 12.1 -0.98 % prc
International Agricultural Products 17.9 -1 % prc
Arab Co. for Asset Management And Development 1.96 -1.01 % prc
Cairo For Investment And Real Estate Development 16.42 -1.02 % prc
Al Shams Housing 6.6 -1.05 % prc
Alex Cont 24.24 -1.06 % prc
Export Development Bank of Egypt 15.93 -1.06 % prc
Fawry 17.5 -1.13 % prc
Nasr Company for Civil Works 4.34 -1.14 % prc
Arab Dairy 3.47 -1.14 % prc
TMG Holding 82.25 -1.17 % prc
Kafr El Zayat Pesticides 9.3 -1.17 % prc
Prime Holding 1.67 -1.18 % prc
ICMI 10.9 -1.18 % prc
Rubex 8.89 -1.22 % prc
Sharkia National Food 9.7 -1.22 % prc
Abu Dhabi Islamic Bank 39.5 -1.23 % prc
PHDC 8.74 -1.24 % prc
Memphis Pharmaceutical 143.17 -1.26 % prc
ASCOM 39 -1.27 % prc
Al Ahly for Development and Investment 31 -1.27 % prc
Foodico 85.12 -1.28 % prc
Egyptian Modern Education Systems 0.83 -1.31 % prc
Media Production City 25.2 -1.33 % prc
Ismailia Poultry 12.66 -1.33 % prc
Lecico 24.4 -1.37 % prc
Mansoura Poultry 1.43 -1.38 % prc
International Co for Investment & Development 3.57 -1.38 % prc
EAC 2.82 -1.4 % prc
Egyptian Kuwaiti Holding-EGP 26.35 -1.42 % prc
Electro Cable 2.01 -1.47 % prc
Misr Oils & Soap 147 -1.47 % prc
Arab Polvara 8.02 -1.47 % prc
Gogreen for Agricultural Investment 1.97 -1.5 % prc
Remco 3.26 -1.51 % prc
Iron And Steel for Mines and Quarries 7.09 -1.53 % prc
Cairo Oils & Soap 1.29 -1.53 % prc
Industrial and Engineering Projects 0.384 -1.54 % prc
Gulf Canadian Real Estate Investment 1.28 -1.54 % prc
Extracted Oils 7.03 -1.54 % prc
Reacap 8.05 -1.59 % prc
Egyptian Resorts 7.06 -1.67 % prc
Amer Group 1.76 -1.68 % prc
Kahira Pharmaceuticals 248 -1.7 % prc
Atlas 1.7 -1.73 % prc
Raya Contact Center 8.23 -1.79 % prc
Alexandria National for Financial Investment 109 -1.8 % prc
General Co for Land Reclamation 153 -1.8 % prc
Osool Brokerage 1.64 -1.8 % prc
International Business Corp 10.06 -1.85 % prc
National Printing 20 -1.86 % prc
Bonyan for Development and Trade 3.65 -1.88 % prc
New Ismailia Urban Development 31.61 -1.92 % prc
Rakta 21.57 -1.95 % prc
Pyramisa 176.07 -2.01 % prc
U Consumer Finance 10.6 -2.03 % prc
Emaar Misr 8.63 -2.04 % prc
Orascom Development Egypt 24.26 -2.14 % prc
E-finance 19.63 -2.19 % prc
Digitize for Investment And Technology 3.11 -2.2 % prc
EFG Hermes 25.8 -2.27 % prc
Pioneers Properties 3.87 -2.27 % prc
Egyptian Gulf Bank 0.381 -2.31 % prc
Ibnsina Pharma 11.31 -2.33 % prc
Mena Touristic Investment 4.12 -2.37 % prc
Premium HealthCare Group 0.078 -2.5 % prc
TAWASOA For Factoring 3.29 -2.66 % prc
Alexandria New Medical Center 46 -2.89 % prc
CIB 124.52 -2.91 % prc
Union Pharmacist 8.72 -3.11 % prc
Misr Hotels 23.03 -3.52 % prc
Giza General Contracting 0.482 -3.6 % prc
Cairo Educational Services 55.5 -4 % prc
GMC 1.64 -4.65 % prc
Maridive 0.38 -4.76 % prc
Mohandes Insurance 21.7 -4.82 % prc
Rekaz Holding 2.7 -6.25 % prc
QNBE
Qatar National Bank
EGS60081C014
NOPL
Banks
EGP 42.2
0.000 0%
Last Updated :03/03/2026 10:15
Sector Stocks All Stocks
QNBE
+0.71%
Qatar National Bank
UBEE
+0.6%
The United Bank
FAIT
+0.09%
Faisal Islamic Bank of Egypt - In EGP
CIEB
+0%
Credit Agricole Egypt
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
HDBK
-0.03%
Housing & Development Bank
SAUD
-0.38%
Al Baraka Bank Egypt
EXPA
-0.62%
Export Development Bank of Egypt
ADIB
-0.73%
Abu Dhabi Islamic Bank- Egypt
CANA
-0.82%
Suez Canal Bank S.A.E
FAITA
-0.97%
Faisal Islamic Bank of Egypt - In US Dollars
EGBE
-1.28%
Egyptian Gulf Bank
COMI
-2.07%
Commercial International Bank-Egypt (CIB)
View More
Company News
16/02/2026 10:28 AM
QNB Egypt approves EGP 2/share cash dividend, plans EGP 50B bond program
14/01/2026 09:45 AM
QNB Egypt’s consolidated profits surge 13.62% YoY in 2025
08/10/2025 09:05 AM
QNB Alahli’s consolidated profits up 12.4% YoY in Q3 2025
13/07/2025 09:21 AM
QNB Egypt sees 9.5% YoY higher consolidated profits in H1 2025
18/06/2025 02:21 AM
Forbes Middle East lists Egypt’s Top 50 Public Companies for 2025
10/04/2025 09:53 AM
QNB Egypt’s consolidated profits rise 1.6% YoY in Q1 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology