El Arabia for Land Reclamation 374.28 20 % prc
General Co for Land Reclamation 218.5 16.94 % prc
Wadi Kom Ombo 326 15.2 % prc
National Co for Housing 102.99 14.18 % prc
El Obour Real Estate Investment 17 11.77 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Golden Coast 1.35 8.87 % prc
Egyptians for Investment 0.377 7.71 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.909 7.19 % prc
Delta for Printing & Packaging 116.5 6.32 % prc
Heliopolis Housing 3.55 5.03 % prc
Egyptian Iron & Steel 38.83 4.97 % prc
Arab Valves 8.06 4.95 % prc
Al Fanar Construction 4.09 4.87 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Elsaeed Contracting 1.38 4.55 % prc
Minapharm Pharmaceuticals 335.89 4.27 % prc
Gulf Canadian Real Estate Investment 1.47 4.26 % prc
Grand Investment Capital 26 4.21 % prc
Middle Egypt Flour Mills 115.3 3.88 % prc
Arab For Development and Real Estate Development 4.14 3.76 % prc
Misr Cement - Qena 134.01 3.59 % prc
Mohandes Insurance 31.18 3.59 % prc
Aspire Capital 0.305 3.39 % prc
Arafa Holding 0.092 3.37 % prc
Extracted Oils 5.31 3.31 % prc
Abu Dhabi Islamic Bank 25.6 3.14 % prc
Egyptian Financial & Industrial 218 3.04 % prc
Lakah Group 3.08 2.67 % prc
Rameda 4.27 2.64 % prc
Fitness Prime 1.2 2.56 % prc
Orascom Development Egypt 25.4 2.54 % prc
South Cairo & Giza Flour Mills 280.5 2.43 % prc
PHDC 8.36 2.33 % prc
Pioneers Properties 4.03 2.28 % prc
ARAB Developers Holding 0.18 2.27 % prc
Cleopatra Hospital 11.35 2.25 % prc
EFG Hermes 28.18 2.1 % prc
Fawry 16.02 2.04 % prc
Al Moasher 2.5 2.04 % prc
TMG Holding 76.52 2.03 % prc
Contact Financial Holding 5.06 2.02 % prc
Orascom Investment Holding 1.05 1.94 % prc
U Consumer Finance 9.19 1.88 % prc
Gogreen for Agricultural Investment 2.42 1.68 % prc
ICMI 6.26 1.62 % prc
Maridive 0.379 1.61 % prc
Taqa Arabia 13.31 1.6 % prc
New Ismailia Urban Development 39.16 1.58 % prc
Arab Cotton Ginning 8.41 1.57 % prc
Alexandria Flour Mills 70.8 1.55 % prc
Cairo Oils & Soap 1.41 1.44 % prc
Arab Moltaqa Investments 4.27 1.43 % prc
Madinet Nasr Housing 4.47 1.36 % prc
Premium HealthCare Group 0.075 1.35 % prc
Elsewedy Electric 78.96 1.27 % prc
Ibnsina Pharma 10.7 1.23 % prc
Barbary Investment Group 0.165 1.23 % prc
Zahraa Maadi 6.14 1.15 % prc
National Real Estate Bank for Development 0.589 1.03 % prc
El Wadi International 1.1 0.92 % prc
El Badr Investment and Development-BID 1.11 0.91 % prc
ACC 52.95 0.86 % prc
EAC 3.54 0.85 % prc
NUDAP 2.42 0.83 % prc
Suez Canal Co for Technology Settling 280 0.82 % prc
Mena Touristic Investment 4.89 0.82 % prc
Heibco for commercial investments & real estate development 5.04 0.8 % prc
Giza General Contracting 0.636 0.79 % prc
Kafr El Zayat Pesticides 10.6 0.66 % prc
Pachin 72.98 0.66 % prc
Oriental Weavers 23.84 0.63 % prc
Egypt for Poultry 6.39 0.63 % prc
Mansoura Poultry 1.64 0.61 % prc
Rubex 10.26 0.59 % prc
Arabia Investments Holding 0.35 0.57 % prc
Industrial and Engineering Projects 0.356 0.56 % prc
Amer Group 1.83 0.55 % prc
Dice 1.87 0.54 % prc
AT Lease 4.02 0.5 % prc
EIPICO 76.55 0.46 % prc
Global Telecom 2.31 0.43 % prc
National Printing 21.5 0.42 % prc
Qalaa Holdings 2.82 0.36 % prc
Electro Cable 2.78 0.36 % prc
Speed Medical 0.337 0.3 % prc
North Cairo Mills 127.05 0.29 % prc
ASCOM 46.81 0.24 % prc
MOPCO 28.75 0.21 % prc
Alex Cont 20.94 0.19 % prc
Sinai Cement 66.72 0.18 % prc
Misr Oils & Soap 191.5 0.18 % prc
Domty 23.51 0.17 % prc
M T I 7.37 0.14 % prc
South Valley Cement 7.08 0.14 % prc
Pyramisa 182.25 0.14 % prc
Digitize for Investment And Technology 8 0.13 % prc
EGX 30 INDEX ETF 46.85 0.13 % prc
Egyptian Company for International Touristic Projects 9.35 0.11 % prc
Misr Chemical Industries 30 0.07 % prc
ICON 36.68 0.05 % prc
EGYFERT 198 0.05 % prc
Acrow Misr 110.43 0.01 % prc
El Kahera Housing 2.2 0 % prc
Prime Holding 1.37 0 % prc
ALICO 2.43 0 % prc
Arab Engineering Industries 1.91 0 % prc
The United Bank 15.98 0 % prc
Lotus For Agricultural Investments And Development 0.606 0 % prc
Remas 1.1 0 % prc
International Co for Investment & Development 3.85 0 % prc
Lift Slab Misr 0.407 0 % prc
MB 2.54 0 % prc
Odin Investments 1.83 0 % prc
CI Capital Holding 8.1 0 % prc
Trans Oceans Tours 0.032 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Incolease 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0.11 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.32 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Middle East Glass 0 0 % prc
SAIB 0 0 % prc
Ajwa 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Nile Cotton Ginning 50 -0.02 % prc
Faisal Islamic Bank of Egypt 0.97 -0.1 % prc
ADCO 218 -0.11 % prc
AMOC 6.86 -0.15 % prc
NileSat 6.75 -0.15 % prc
Al Khair River For Development Agricultural Investment&Envir 0.624 -0.16 % prc
General Co for Silos & Storage 242.8 -0.16 % prc
Suez Canal Bank 40.5 -0.17 % prc
Sidi Kerir Petrochemicals 19.48 -0.2 % prc
Juhayna 24.2 -0.21 % prc
Glaxo SmithKline 67.19 -0.21 % prc
East Delta Flour Mills 326.1 -0.22 % prc
Egyptians Real Estate Fund Certificates 12.75 -0.23 % prc
International Business Corp 8.72 -0.23 % prc
Bonyan for Development and Trade 3.84 -0.26 % prc
Alexandria National for Financial Investment 61.01 -0.26 % prc
United Co for Housing 11.23 -0.27 % prc
Union Pharmacist 7.25 -0.28 % prc
Abu Qir Fertilizers 46.03 -0.32 % prc
Raya 2.89 -0.34 % prc
Saudi Egyptian Investment and Finance 199.35 -0.36 % prc
Act Financial 2.7 -0.37 % prc
Orascom Construction 502.99 -0.4 % prc
Al Ahly for Development and Investment 35.84 -0.42 % prc
Egyptians for Housing 2.32 -0.43 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.57 -0.44 % prc
B Investments Holdings 37 -0.46 % prc
Ataqa 10.26 -0.48 % prc
Gharbia Islamic Housing Development 41.9 -0.5 % prc
Al Shams Housing 8.93 -0.56 % prc
Cairo Poultry 25.5 -0.58 % prc
Cairo Educational Services 69.45 -0.59 % prc
Medical Packaging 1.69 -0.59 % prc
Kahira Pharmaceuticals 266 -0.59 % prc
Suez Cement 13 -0.61 % prc
Ismailia Poultry 12.62 -0.63 % prc
Upper Egypt Flour Mills 508 -0.64 % prc
Egypt Gas 46.7 -0.64 % prc
Export Development Bank of Egypt 16.27 -0.67 % prc
Media Production City 29.8 -0.67 % prc
Iron And Steel for Mines and Quarries 6.51 -0.76 % prc
Faisal Islamic Bank of Egypt 33.4 -0.77 % prc
Credit Agricole 22.92 -0.78 % prc
Rakta 23.9 -0.79 % prc
Orascom Financial Holding 0.617 -0.8 % prc
Alexandria Pharmaceuticals 800 -0.81 % prc
Remco 3.65 -0.82 % prc
Delta Sugar 48.14 -0.82 % prc
Naeem Holding 0.118 -0.84 % prc
Egyptian Resorts 8.15 -0.85 % prc
Cairo For Investment And Real Estate Development 18.17 -0.87 % prc
Emaar Misr 9.76 -0.91 % prc
Taaleem Management Services 16.09 -0.98 % prc
Arab Polvara 10 -0.99 % prc
Gadwa for Industrial Development 0.99 -1 % prc
GB Auto 27.8 -1.03 % prc
Lecico 26.76 -1.04 % prc
Middle & West Delta Flour Mills 475 -1.05 % prc
Development & Engineering Consultants 83 -1.08 % prc
Eastern Co 48 -1.09 % prc
Egypt Free Shops 32.75 -1.12 % prc
Arab Aluminum 16.81 -1.12 % prc
CIB 108.7 -1.16 % prc
Nozha International Hospital 9.9 -1.2 % prc
Al Rowad 26.68 -1.22 % prc
Unipack 0.243 -1.22 % prc
Arabia for Investment and Development 0.394 -1.25 % prc
Foodico 108.2 -1.27 % prc
El Kahera El Watania Investment 72.15 -1.27 % prc
Gemma 33.5 -1.3 % prc
Reacap 7.52 -1.31 % prc
Egyptian Kuwaiti Holding-EGP 25.05 -1.38 % prc
Sharkia National Food 8.9 -1.44 % prc
Egypt Kuwait Holding 0.682 -1.45 % prc
Atlas 2.02 -1.46 % prc
Egytrans 6.33 -1.56 % prc
El Dawlia Fertilizers 14.77 -1.6 % prc
Memphis Pharmaceutical 182.12 -1.61 % prc
Integrated Engineering Group 0.487 -1.62 % prc
Arab Co. for Asset Management And Development 1.141 -1.64 % prc
Sharm Dreams 22.06 -1.65 % prc
Goldentex 45 -1.66 % prc
SPINALEX 10.19 -1.74 % prc
Nile Pharmaceuticals 106 -1.76 % prc
Osool Brokerage 1.67 -1.76 % prc
Kabo 6.6 -1.79 % prc
Sheeni 14.13 -1.88 % prc
Rekaz Holding 3.04 -1.94 % prc
Misr Hotels 25.16 -1.99 % prc
United Arab Stevedoring 0.49 -2 % prc
Beltone Financial Holding 2.92 -2.01 % prc
October Pharma 191 -2.04 % prc
International Agricultural Products 18.1 -2.11 % prc
Ferchem 85.51 -2.11 % prc
Alexandria New Medical Center 56.25 -2.17 % prc
Egyptian Gulf Bank 0.269 -2.18 % prc
Housing & Development Bank 88 -2.22 % prc
A Capital Holding 7.94 -2.22 % prc
Marseilia 4.02 -2.43 % prc
Al Baraka Bank 15.6 -2.44 % prc
El Ahram for Packing 10.15 -2.5 % prc
Sabaa 2.67 -2.55 % prc
E-finance 16.15 -2.65 % prc
Nasr Company for Civil Works 6.37 -2.75 % prc
Vertika 1.96 -2.97 % prc
Telecom Egypt 60.8 -3 % prc
Misr Beni Suef Cement 242.35 -3.06 % prc
Raya Contact Center 9.15 -3.17 % prc
SODIC 18 -3.23 % prc
Tanmiya for Real Estate Investment 4.78 -3.24 % prc
Egyptian Modern Education Systems 0.741 -3.26 % prc
Edita 23.18 -3.42 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Arab Dairy 3.22 -3.59 % prc
Kima 9.93 -3.59 % prc
NBK 31.99 -4.19 % prc
Obour Land for Food Industries 22.4 -4.4 % prc
Egypt Aluminum 204.03 -4.7 % prc
Real Estate Egyptian Consortium 1.41 -4.73 % prc
QNB Alahli 42.31 -4.79 % prc
Meatello 2.98 -4.79 % prc
GMC 1.57 -4.85 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
Tourah Cement 72.11 -5.12 % prc
Sohag National 8.03 -5.31 % prc
Utopia 30.66 -9.82 % prc
Modern Shorouk Printing & Packaging 79 -20.99 % prc
DIFCO2 13.21 -22.52 % prc
Alexandria Cement 24 -31.43 % prc
Modern Company for water proofing (Bitumode) 21.51 -34.82 % prc
VALU
U Consumer Finance
EGS505Z1C018
NOPL
Non-bank financial services
EGP 9.19
0.170 1.88%
Last Updated :17/11/2025 13:56
Sector Stocks All Stocks
TWSA
+9.69%
TAWASOA For Factoring
GRCA
+4.21%
Grand Investment Capital
ASPI
+3.39%
Aspire Capital Holding For Financial Investments
MOIN
+2.99%
Mohandes Insurance
CNFN
+2.02%
Contact Financial Holding
VALU
+2%
U Consumer Finance
HRHO
+1.81%
EFG Holding
AMIA
+1.43%
Arab Moltaka Investments Co
EASB
+0.85%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
ATLC
+0.5%
Al Tawfeek Leasing Company-A.T.LEASE
CCAP
+0.36%
QALA For Financial Investments
EGX30ETF
+0.13%
EGX 30 INDEX ETF
ODIN
+0%
ODIN Investments
PRMH
+0%
Prime Holding
DEIN
+0%
Delta Insurance
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
EGREF
-0.23%
Egyptians Real Estate Fund Certificates
CICH
-0.25%
CI Capital Holding For Financial Investments
ANFI
-0.26%
Alexandria National Company for Financial Investment
AIHC
-0.29%
Arabia Investments Holding
RAYA
-0.34%
Raya Holding For Financial Investments
ACTF
-0.37%
Act Financial
AFDI
-0.44%
El Ahli Investment and Development
KASABF
-0.44%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
BINV
-0.46%
B Investments Holding
SEIG
-0.48%
Saudi Egyptian Investment & Finance
OFH
-0.8%
O B Financial Holding
NAHO
-0.84%
Naeem Holding
AIDC
-1%
Arabia for Investment and Development
KWIN
-1.27%
El Kahera El Watania Investment
EKHOA
-1.38%
Egyptian Kuwaiti Holding-EGP
EKHO
-1.45%
Egyptian Kuwaiti Holding
BTFH
-2.01%
Beltone Holding
EBSC
-2.35%
Osool ESB Securities Brokerage
EOSB
-3.48%
El Orouba Securities Brokerage
View More
Company News
17/11/2025 09:26 AM
U Consume Finance's consolidated profit climbs 138.9% YoY in 9 months
16/11/2025 10:50 AM
valU closes EGP 735M securitized bond issuance
10/11/2025 10:20 AM
valU, El Kasrawy Group partner to expand car financing solutions through valU Shift
26/10/2025 10:52 AM
Valu renews partnership with Amazon Egypt to expand seamless financing solutions
01/10/2025 09:49 AM
valU completes EGP 1.096B securitized bond issuance
18/09/2025 01:11 AM
valU, MobileMasr launch Egypt’s 1st peer-to-peer BNPL service for pre-owned smartphones

© 2025 All Rights Reserved

 

Arab Finance For Information Technology