Delta Insurance 13.65 19.95 % prc
DIFCO2 14 12 % prc
Egysacom 0.11 10 % prc
ICMI 7.44 9.9 % prc
Lift Slab Misr 0.462 9.48 % prc
Suez Canal Co for Technology Settling 300 9.08 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 8.87 % prc
Arafa Holding 0.096 7.87 % prc
Sohag National 8.38 7.44 % prc
Vertika 2.77 6.54 % prc
El Obour Real Estate Investment 22.5 6.08 % prc
Arab Moltaqa Investments 4.2 6.06 % prc
Pyramisa 180.2 5.69 % prc
Qalaa Holdings 2.9 5.45 % prc
Arabia for Investment and Development 0.457 5.3 % prc
Medical Packaging 1.82 5.2 % prc
Al Khair River For Development Agricultural Investment&Envir 0.624 5.05 % prc
El Dawlia Fertilizers 15.14 4.99 % prc
GMC 1.9 4.97 % prc
EGYSTONE 5.78 4.9 % prc
El Wadi International 1.08 4.85 % prc
International Agricultural Products 19.58 4.76 % prc
Advanced Pharmaceutical Packaging 1.35 3.85 % prc
Cleopatra Hospital 11.93 3.74 % prc
Remco 4 3.63 % prc
Canal Shipping Agencies 35.75 3.23 % prc
B Investments Holdings 35.21 3.1 % prc
Tourah Cement 73 2.82 % prc
Dice 1.79 2.29 % prc
Pioneers Properties 4.13 2.23 % prc
Digitize for Investment And Technology 8.97 2.05 % prc
Taqa Arabia 13.06 2.03 % prc
United Co for Housing 11.2 1.91 % prc
Global Telecom 2.21 1.84 % prc
EFG Hermes 27.3 1.83 % prc
Remas 1.12 1.82 % prc
El Orouba Securities Brokerage 1.12 1.82 % prc
El Badr Investment and Development-BID 1.13 1.8 % prc
Fitness Prime 1.2 1.69 % prc
Lecico 25.99 1.52 % prc
Electro Cable 2.71 1.5 % prc
Egyptian Modern Education Systems 0.755 1.48 % prc
Industrial and Engineering Projects 0.416 1.46 % prc
Premium HealthCare Group 0.074 1.37 % prc
ADCO 216.5 1.37 % prc
Modern Shorouk Printing & Packaging 80 1.27 % prc
AT Lease 4.04 1.25 % prc
El Kahera El Watania Investment 67 1.22 % prc
The United Bank 15.88 1.08 % prc
Marseilia 3.88 1.04 % prc
Ferchem 86.36 1.01 % prc
Lotus For Agricultural Investments And Development 0.61 0.99 % prc
Lakah Group 3.07 0.99 % prc
ALICO 2.4 0.84 % prc
Telecom Egypt 65.8 0.81 % prc
Gogreen for Agricultural Investment 2.79 0.72 % prc
Gulf Canadian Real Estate Investment 1.42 0.71 % prc
ASCOM 48.47 0.69 % prc
Beltone Financial Holding 2.92 0.69 % prc
Kahira Pharmaceuticals 262.47 0.69 % prc
U Consumer Finance 9 0.67 % prc
Sheeni 14.1 0.64 % prc
Arab Valves 9.06 0.55 % prc
Raya Contact Center 8.9 0.45 % prc
EIPICO 72.98 0.41 % prc
EGYFERT 192.67 0.29 % prc
Faisal Islamic Bank of Egypt 0.973 0.21 % prc
Oriental Weavers 22.34 0.18 % prc
Extracted Oils 5.62 0.18 % prc
Egypt Aluminum 191.51 0.11 % prc
Housing & Development Bank 86.88 0.1 % prc
GB Auto 26.85 0.07 % prc
Cairo For Investment And Real Estate Development 18.19 0.06 % prc
Arabia Investments Holding 0.36 0 % prc
El Kahera Housing 2.17 0 % prc
Integrated Engineering Group 0.53 0 % prc
Gemma 33 0 % prc
Naeem Holding 0.118 0 % prc
El Nasr for Manufacturing Agricultural Crops 38.12 0 % prc
Sharm Dreams 22.5 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
El Ahram for Packing 10 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
NBK 28.2 0 % prc
Al Ezz Dekheila Steel 1139 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Pachin 70 -0.01 % prc
Cairo Educational Services 67 -0.04 % prc
Alexandria Pharmaceuticals 806.88 -0.08 % prc
SODIC 18 -0.11 % prc
Alexandria New Medical Center 51 -0.12 % prc
Union Pharmacist 7.3 -0.14 % prc
Egypt Kuwait Holding 0.676 -0.15 % prc
Misr Cement - Qena 148 -0.18 % prc
Taaleem Management Services 15.95 -0.19 % prc
Misr Chemical Industries 29.46 -0.2 % prc
Domty 23 -0.22 % prc
Rameda 4.16 -0.24 % prc
Arab Cotton Ginning 8.08 -0.25 % prc
Bonyan for Development and Trade 3.82 -0.26 % prc
Abu Qir Fertilizers 46.48 -0.26 % prc
Egypt Gas 44.54 -0.27 % prc
M T I 7.03 -0.28 % prc
Al Rowad 28.01 -0.28 % prc
Edita 23.14 -0.3 % prc
Acrow Misr 107.7 -0.32 % prc
Misr Oils & Soap 188.44 -0.35 % prc
Orascom Financial Holding 0.558 -0.36 % prc
Act Financial 2.67 -0.37 % prc
MOPCO 28.45 -0.39 % prc
Nozha International Hospital 9.75 -0.41 % prc
Sharkia National Food 9.2 -0.43 % prc
AMOC 6.81 -0.44 % prc
Goldentex 44.15 -0.45 % prc
New Ismailia Urban Development 37.87 -0.47 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.28 -0.47 % prc
SPINALEX 10.04 -0.5 % prc
Sidi Kerir Petrochemicals 19.02 -0.52 % prc
Delta Sugar 47 -0.53 % prc
EGX 30 INDEX ETF 45.65 -0.57 % prc
Contact Financial Holding 4.79 -0.62 % prc
Mena Touristic Investment 4.72 -0.63 % prc
Elsewedy Electric 76.02 -0.67 % prc
TAWASOA For Factoring 2.96 -0.67 % prc
Gadwa for Industrial Development 0.987 -0.7 % prc
Real Estate Egyptian Consortium 1.4 -0.71 % prc
Al Ahly for Development and Investment 34.94 -0.74 % prc
Prime Holding 1.34 -0.74 % prc
CI Capital Holding 8.03 -0.74 % prc
South Valley Cement 6.6 -0.75 % prc
Egypt for Poultry 6.54 -0.76 % prc
Gharbia Islamic Housing Development 38.82 -0.77 % prc
Arab For Development and Real Estate Development 3.84 -0.78 % prc
Faisal Islamic Bank of Egypt 31.51 -0.79 % prc
Maridive 0.375 -0.79 % prc
Iron And Steel for Mines and Quarries 6.14 -0.81 % prc
Unipack 0.241 -0.82 % prc
Speed Medical 0.357 -0.83 % prc
Atlas 2.28 -0.87 % prc
Kima 10.22 -0.87 % prc
Al Shams Housing 8.72 -0.91 % prc
East Delta Flour Mills 321.7 -0.91 % prc
Juhayna 23.88 -0.95 % prc
Kafr El Zayat Pesticides 10.38 -0.95 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Rubex 10.37 -0.96 % prc
Egyptian Kuwaiti Holding-EGP 24.61 -0.97 % prc
Minapharm Pharmaceuticals 321.06 -0.98 % prc
National Printing 21.2 -0.98 % prc
Ataqa 9.64 -1.03 % prc
ARAB Developers Holding 0.177 -1.12 % prc
Zahraa Maadi 6.05 -1.14 % prc
Obour Land for Food Industries 22.54 -1.14 % prc
Arab Aluminum 16.52 -1.14 % prc
MB 2.51 -1.18 % prc
Barbary Investment Group 0.163 -1.21 % prc
Misr Hotels 25.18 -1.22 % prc
Arab Polvara 9.55 -1.24 % prc
Tanmiya for Real Estate Investment 4.73 -1.25 % prc
Osool Brokerage 1.58 -1.25 % prc
North Cairo Mills 119.9 -1.29 % prc
Middle & West Delta Flour Mills 471 -1.35 % prc
Egyptian Resorts 8 -1.36 % prc
Golden Coast 1.4 -1.41 % prc
Heibco for commercial investments & real estate development 4.85 -1.42 % prc
Credit Agricole 22.19 -1.42 % prc
October Pharma 191.99 -1.43 % prc
Reacap 7.4 -1.46 % prc
Export Development Bank of Egypt 15.4 -1.47 % prc
Al Moasher 2.66 -1.48 % prc
Memphis Pharmaceutical 180 -1.51 % prc
Glaxo SmithKline 63.01 -1.55 % prc
E-finance 15.8 -1.56 % prc
Orascom Development Egypt 24.99 -1.58 % prc
Media Production City 28.14 -1.61 % prc
NUDAP 2.37 -1.66 % prc
Suez Canal Bank 38.5 -1.69 % prc
Sabaa 2.85 -1.72 % prc
Delta for Printing & Packaging 110.01 -1.72 % prc
Foodico 105.21 -1.73 % prc
Egyptians for Housing 2.27 -1.73 % prc
Egyptians Real Estate Fund Certificates 12.36 -1.75 % prc
Raya 2.79 -1.76 % prc
Ajwa 127.02 -1.76 % prc
Egyptian Gulf Bank 0.275 -1.79 % prc
Egyptian Financial & Industrial 210.2 -1.91 % prc
CIB 104.51 -1.91 % prc
United Arab Stevedoring 0.5 -1.96 % prc
Ibnsina Pharma 11.19 -2.01 % prc
General Co for Silos & Storage 235.77 -2.02 % prc
Rakta 22.7 -2.03 % prc
ACC 50.28 -2.05 % prc
Upper Egypt Flour Mills 499.92 -2.06 % prc
Egypt Free Shops 31.33 -2.06 % prc
Cairo Oils & Soap 1.41 -2.08 % prc
Saudi Egyptian Investment and Finance 191.5 -2.08 % prc
TMG Holding 71 -2.14 % prc
Emaar Misr 9.15 -2.14 % prc
National Real Estate Bank for Development 0.55 -2.14 % prc
Suez Cement 12.71 -2.16 % prc
Abu Dhabi Islamic Bank 24.35 -2.21 % prc
International Business Corp 8.7 -2.25 % prc
International Co for Investment & Development 3.89 -2.26 % prc
PHDC 7.9 -2.35 % prc
Odin Investments 2.08 -2.35 % prc
Grand Investment Capital 26.36 -2.37 % prc
Elsaeed Contracting 1.22 -2.4 % prc
Fawry 15 -2.41 % prc
Cairo Poultry 27.3 -2.43 % prc
Arab Co. for Asset Management And Development 1.2 -2.44 % prc
Alexandria National for Financial Investment 60.3 -2.49 % prc
Aspire Capital 0.31 -2.52 % prc
Egyptian Iron & Steel 37.59 -2.62 % prc
National Co for Housing 92.5 -2.64 % prc
Middle Egypt Flour Mills 108.59 -2.67 % prc
Madinet Nasr Housing 4.35 -2.68 % prc
Al Baraka Bank 15.1 -2.71 % prc
EAC 3.54 -2.75 % prc
Mansoura Poultry 1.74 -2.79 % prc
Arab Dairy 3.14 -2.79 % prc
Amer Group 1.73 -2.81 % prc
Giza General Contracting 0.603 -2.9 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.65 -2.92 % prc
A Capital Holding 7.21 -3.09 % prc
Wadi Kom Ombo 323.51 -3.1 % prc
Sinai Cement 62 -3.13 % prc
Mohandes Insurance 29 -3.14 % prc
El Arabia for Land Reclamation 362.18 -3.2 % prc
Ismailia Poultry 13.16 -3.24 % prc
QNB Alahli 39.13 -3.24 % prc
Utopia 32.88 -3.29 % prc
General Co for Land Reclamation 193.49 -3.37 % prc
Egytrans 6.29 -3.38 % prc
Misr Beni Suef Cement 221.96 -3.41 % prc
Arab Engineering Industries 1.96 -3.45 % prc
ICON 37.54 -3.69 % prc
Nasr Company for Civil Works 6.36 -3.78 % prc
Heliopolis Housing 3.66 -3.94 % prc
Alexandria Flour Mills 62.44 -4.07 % prc
Al Fanar Construction 4.69 -4.29 % prc
Nile Pharmaceuticals 95.47 -4.49 % prc
South Cairo & Giza Flour Mills 261.01 -4.53 % prc
Development & Engineering Consultants 78.3 -4.66 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Egyptians for Investment 0.435 -4.81 % prc
Alex Cont 24.63 -4.87 % prc
Rekaz Holding 2.91 -5.21 % prc
Egyptian Company for International Touristic Projects 8.85 -5.35 % prc
Orascom Construction 465 -5.68 % prc
Kabo 6.7 -6.03 % prc
Eastern Co 44.96 -6.31 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.7 -16.67 % prc
Delta Construction & Rebuilding 41 -18 % prc
Modern Company for water proofing (Bitumode) 27 -18.18 % prc
Alexandria Cement 16.98 -19.91 % prc

USD strengthens against EGP on Monday

Updated 11/24/2025 3:19:00 PM
USD strengthens against EGP on Monday

Arab Finance: The USD registered EGP 47.71 for purchasing and EGP 47.81 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

It recorded the same value at the Commercial International Bank Egypt (CIB).

Meanwhile, the exchange rate between the US dollar and EGP rose to EGP 47.65 for buying and EGP 47.75 for selling at the United Bank.

Tags
US Dollar USD Daily Exchange Rates

Related News

USD/EGP exchange rates increase at Egyptian banks on Sunday Updated 11/23/2025 3:20:00 PM
USD/EGP exchange rates maintain stability at Egyptian banks on Thursday Updated 11/20/2025 3:32:00 PM
USD/EGP exchange rates jump on Wednesday Updated 11/19/2025 3:41:00 PM
USD/EGP exchange rates retreat on Tuesday Updated 11/18/2025 3:40:00 PM
USD weakens against EGP on Monday Updated 11/17/2025 3:19:00 PM

Trending

Gold prices in Egypt increase on Monday
USD strengthens against EGP on Monday
Tanmeyah teams up with Vlens to bolster digital transformation
Drive Finance signs EGP 5B syndicated facility to expand consumer finance and factoring portfolios
Qalaa Holdings completes transfer of capital-increase shares to debt-purchase participants

Watch Now
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment
Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

© 2025 All Rights Reserved

 

Arab Finance For Information Technology