Modern Shorouk Printing & Packaging 291.01 45.51 % prc
Modern Company for water proofing (Bitumode) 33 22.22 % prc
General Co for Silos & Storage 275.1 20 % prc
DIFCO2 13.5 17.39 % prc
Al Khair River For Development Agricultural Investment&Envir 0.705 10.33 % prc
Egyptians for Investment 0.56 9.8 % prc
South Valley Cement 6.7 8.59 % prc
Vertika 2.7 6.3 % prc
Digitize for Investment And Technology 5.24 6.29 % prc
Egypt Aluminum 206.95 6.13 % prc
Middle Egypt Flour Mills 106.82 5.75 % prc
Lotus For Agricultural Investments And Development 0.62 5.44 % prc
North Cairo Mills 123.19 4.78 % prc
CIB 114.99 4.77 % prc
Al Baraka Bank 15.79 4.71 % prc
Misr Cement - Qena 137.15 4.69 % prc
Arabia Investments Holding 0.387 4.59 % prc
El Obour Real Estate Investment 27.4 4.46 % prc
Integrated Engineering Group 0.575 4.36 % prc
Remco 3.96 4.21 % prc
Misr Beni Suef Cement 232.29 4.19 % prc
Pachin 72.98 4.11 % prc
Fitness Prime 1.28 4.07 % prc
South Cairo & Giza Flour Mills 254.88 3.54 % prc
Alexandria Flour Mills 61.51 3.48 % prc
Mohandes Insurance 29 3.28 % prc
Export Development Bank of Egypt 16.2 3.18 % prc
Trans Oceans Tours 0.033 3.13 % prc
Obour Land for Food Industries 23.5 3.12 % prc
Atlas 2.69 3.07 % prc
TAWASOA For Factoring 2.82 2.92 % prc
Heliopolis Housing 3.53 2.92 % prc
United Co for Housing 10.69 2.89 % prc
QNB Alahli 43.13 2.89 % prc
TMG Holding 77.15 2.88 % prc
Sabaa 2.86 2.88 % prc
Barbary Investment Group 0.181 2.84 % prc
Kahira Pharmaceuticals 269.31 2.84 % prc
Minapharm Pharmaceuticals 351.23 2.74 % prc
ASCOM 46.5 2.56 % prc
El Orouba Securities Brokerage 1.2 2.56 % prc
Egyptian Iron & Steel 36.91 2.56 % prc
Lift Slab Misr 0.491 2.51 % prc
Gogreen for Agricultural Investment 2.46 2.5 % prc
Kima 10.75 2.38 % prc
Abu Dhabi Islamic Bank 27.5 2.23 % prc
El Kahera El Watania Investment 66.43 2.15 % prc
Ezz Steel 141 2.05 % prc
United Arab Stevedoring 0.5 2.04 % prc
Sharm Dreams 23.97 2 % prc
Emaar Misr 9.15 1.89 % prc
Mansoura Poultry 1.63 1.88 % prc
Maridive 0.446 1.83 % prc
Sheeni 14 1.82 % prc
Ismailia Poultry 13 1.8 % prc
Egyptian Resorts 8.01 1.78 % prc
Juhayna 23.44 1.78 % prc
Amer Group 1.75 1.74 % prc
Rakta 23.57 1.73 % prc
Faisal Islamic Bank of Egypt 31.5 1.71 % prc
ICMI 7.21 1.69 % prc
Egyptian Company for International Touristic Projects 9 1.69 % prc
Arabia for Investment and Development 0.489 1.66 % prc
Oriental Weavers 23.3 1.66 % prc
Sohag National 7.99 1.65 % prc
National Co for Housing 92.74 1.52 % prc
General Co for Land Reclamation 187 1.5 % prc
Sinai Cement 61 1.5 % prc
Extracted Oils 5.43 1.5 % prc
Contact Financial Holding 4.76 1.49 % prc
Upper Egypt Flour Mills 500 1.49 % prc
Industrial and Engineering Projects 0.418 1.46 % prc
Global Telecom 2.21 1.38 % prc
Premium HealthCare Group 0.074 1.37 % prc
Ajwa 128 1.35 % prc
Nile Pharmaceuticals 97.75 1.23 % prc
Middle & West Delta Flour Mills 493 1.18 % prc
Edita 23.6 1.16 % prc
Suez Canal Bank 38.85 1.15 % prc
EFG Hermes 26.3 1.08 % prc
Taaleem Management Services 15.98 1.08 % prc
E-finance 16 1.01 % prc
Egyptians for Housing 2.23 0.9 % prc
Wadi Kom Ombo 314.34 0.87 % prc
Glaxo SmithKline 63.89 0.87 % prc
Iron And Steel for Mines and Quarries 6.02 0.84 % prc
Gharbia Islamic Housing Development 39.65 0.81 % prc
International Business Corp 8.92 0.79 % prc
El Ahram for Packing 11.45 0.79 % prc
EGX 30 INDEX ETF 46.3 0.76 % prc
Arab For Development and Real Estate Development 4.02 0.75 % prc
Sharkia National Food 9.4 0.75 % prc
Arab Cotton Ginning 8.17 0.74 % prc
The United Bank 15.15 0.73 % prc
Media Production City 27.02 0.71 % prc
Arab Aluminum 17.19 0.7 % prc
Taqa Arabia 13.34 0.68 % prc
Egypt for Poultry 6.2 0.65 % prc
Rameda 3.17 0.63 % prc
PHDC 8.1 0.62 % prc
Misr Oils & Soap 186.85 0.62 % prc
EAC 3.5 0.57 % prc
El Arabia for Land Reclamation 365.02 0.56 % prc
EIPICO 72.42 0.5 % prc
Egyptian Modern Education Systems 0.829 0.48 % prc
Sidi Kerir Petrochemicals 18.89 0.48 % prc
ADCO 225.61 0.44 % prc
Union Pharmacist 7.09 0.42 % prc
Elsewedy Electric 76.71 0.42 % prc
Domty 23.8 0.42 % prc
Faisal Islamic Bank of Egypt 0.979 0.41 % prc
ACC 51.68 0.37 % prc
Raya 2.79 0.36 % prc
Cairo Poultry 24.7 0.32 % prc
NileSat 6.8 0.29 % prc
El Nasr for Manufacturing Agricultural Crops 36.1 0.28 % prc
Marseilia 3.71 0.27 % prc
Credit Agricole 22.1 0.27 % prc
AT Lease 3.99 0.25 % prc
Misr Hotels 24.86 0.24 % prc
Madinet Nasr Housing 4.23 0.24 % prc
Ataqa 9.25 0.22 % prc
Housing & Development Bank 87.32 0.2 % prc
Egypt Free Shops 33 0.18 % prc
Egyptian Kuwaiti Holding-EGP 24.31 0.16 % prc
M T I 6.91 0.14 % prc
Misr Chemical Industries 28.85 0.14 % prc
Kafr El Zayat Pesticides 9.82 0.1 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.13 0 % prc
Heibco for commercial investments & real estate development 4.85 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arab Co. for Asset Management And Development 1.21 0 % prc
El Wadi International 1.04 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Prime Holding 1.27 0 % prc
Arafa Holding 0.107 0 % prc
International Co for Investment & Development 3.9 0 % prc
El Kahera Housing 2.24 0 % prc
Egyptian Gulf Bank 0.262 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
NUDAP 2.38 0 % prc
Middle East Glass 0 0 % prc
Kabo 6.35 0 % prc
Cairo Oils & Soap 1.38 0 % prc
Nasr Company for Civil Works 5.92 0 % prc
Giza General Contracting 0.613 0 % prc
Zahraa Maadi 5.9 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Alexandria Cement 16 0 % prc
Al Ezz Dekheila Steel 1080 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Telecom Egypt 61.95 -0.02 % prc
ICON 37 -0.05 % prc
Foodico 100.72 -0.06 % prc
CI Capital Holding 8 -0.12 % prc
Al Shams Housing 8.16 -0.12 % prc
SODIC 18.76 -0.21 % prc
Acrow Misr 106 -0.22 % prc
Arab Moltaqa Investments 4.16 -0.24 % prc
Egypt Gas 44.99 -0.24 % prc
Suez Cement 12.15 -0.25 % prc
Fawry 15.21 -0.26 % prc
Speed Medical 0.348 -0.29 % prc
Lakah Group 3.04 -0.33 % prc
Act Financial 2.74 -0.36 % prc
Suez Canal Co for Technology Settling 325.29 -0.36 % prc
MOPCO 28.1 -0.39 % prc
Cleopatra Hospital 12.25 -0.41 % prc
MB 2.41 -0.41 % prc
Goldentex 41.5 -0.43 % prc
ALICO 2.24 -0.44 % prc
Abu Qir Fertilizers 45.37 -0.44 % prc
First Investment 2.15 -0.46 % prc
Arab Valves 8.71 -0.46 % prc
Pyramisa 171.27 -0.48 % prc
Odin Investments 2.04 -0.49 % prc
Memphis Pharmaceutical 172.1 -0.52 % prc
Dice 1.78 -0.56 % prc
AMOC 6.68 -0.6 % prc
Orascom Development Egypt 25.04 -0.63 % prc
Lecico 25.3 -0.63 % prc
Alexandria New Medical Center 49.45 -0.66 % prc
Delta Sugar 45.88 -0.71 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
National Printing 21.91 -0.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.85 -0.77 % prc
Al Moasher 2.52 -0.79 % prc
Bonyan for Development and Trade 3.78 -0.79 % prc
Egytrans 6.3 -0.79 % prc
Advanced Pharmaceutical Packaging 1.25 -0.79 % prc
Raya Contact Center 8.33 -0.83 % prc
El Dawlia Fertilizers 14.38 -0.83 % prc
Cairo For Investment And Real Estate Development 18.5 -0.86 % prc
Orascom Financial Holding 0.556 -0.89 % prc
Egypt Kuwait Holding 0.66 -0.9 % prc
Rubex 9.76 -0.91 % prc
Gemma 31.4 -0.92 % prc
Orascom Construction 473.25 -0.93 % prc
Orascom Investment Holding 1.03 -0.96 % prc
New Ismailia Urban Development 37.63 -0.97 % prc
Eastern Co 45.29 -1.01 % prc
Qalaa Holdings 3.85 -1.03 % prc
Alexandria Pharmaceuticals 803.01 -1.05 % prc
Al Ahly for Development and Investment 33.81 -1.08 % prc
Al Fanar Construction 4.45 -1.11 % prc
National Real Estate Bank for Development 0.534 -1.11 % prc
Medical Packaging 1.68 -1.18 % prc
Gadwa for Industrial Development 0.999 -1.19 % prc
Arab Polvara 9.21 -1.29 % prc
GB Auto 25 -1.3 % prc
SPINALEX 9.8 -1.31 % prc
Alexandria National for Financial Investment 54.1 -1.33 % prc
International Agricultural Products 18.25 -1.4 % prc
Unipack 0.271 -1.45 % prc
Development & Engineering Consultants 83.38 -1.47 % prc
Arab Engineering Industries 1.95 -1.52 % prc
Beltone Financial Holding 3.21 -1.53 % prc
Tanmiya for Real Estate Investment 4.35 -1.58 % prc
Nozha International Hospital 9.81 -1.7 % prc
Naeem Holding 0.112 -1.75 % prc
Canal Shipping Agencies 34.38 -1.77 % prc
Osool Brokerage 1.65 -1.79 % prc
Al Rowad 29.79 -1.81 % prc
Mena Touristic Investment 4.86 -1.82 % prc
Remas 1.08 -1.82 % prc
Cairo Educational Services 63.73 -1.83 % prc
Ibnsina Pharma 10.63 -1.85 % prc
EGYFERT 191.38 -1.93 % prc
Egyptian Financial & Industrial 206.91 -2.01 % prc
Aspire Capital 0.335 -2.05 % prc
East Delta Flour Mills 304 -2.11 % prc
Saudi Egyptian Investment and Finance 184.58 -2.14 % prc
Grand Investment Capital 29.35 -2.17 % prc
Arab Dairy 3.47 -2.25 % prc
Pioneers Properties 4.32 -2.26 % prc
Alex Cont 25 -2.34 % prc
Elsaeed Contracting 1.2 -2.44 % prc
Electro Cable 2.74 -2.49 % prc
ARAB Developers Holding 0.231 -2.53 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.14 -2.56 % prc
Ferchem 79.16 -2.58 % prc
Reacap 7.31 -2.66 % prc
Real Estate Egyptian Consortium 1.35 -2.88 % prc
A Capital Holding 8.9 -2.94 % prc
October Pharma 209.26 -2.95 % prc
U Consumer Finance 9.53 -3.25 % prc
Tourah Cement 67.9 -4.01 % prc
Egyptians Real Estate Fund Certificates 12.07 -4.05 % prc
B Investments Holdings 36.87 -4.18 % prc
Delta for Printing & Packaging 124.01 -4.67 % prc
GMC 2.02 -4.72 % prc
Meatello 2.98 -4.79 % prc
Rekaz Holding 2.65 -5.69 % prc
Utopia 31 -8.82 % prc
Egysacom 0.1 -9.09 % prc
NBK 28 -9.65 % prc
Golden Coast 1.14 -10.24 % prc
Delta Construction & Rebuilding 41.06 -17.88 % prc

USD/EGP exchange rates maintain stability on Wednesday

Updated 12/3/2025 3:43:00 PM
USD/EGP exchange rates maintain stability on Wednesday

Arab Finance: The US dollar traded at EGP 47.53 for buying and EGP 47.63 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

At Al Baraka Bank Egypt, the USD/EGP exchange rate was EGP 47.52 for buying and EGP 47.62 for selling.

Meanwhile, the USD traded at EGP 47.55 for purchase and EGP 47.65 for sale at Commercial International Bank Egypt (CIB).

Tags
USD Daily Exchange Rates USD to EGP Rate

Related News

EGP strengthens against USD mid-Tuesday Updated 12/2/2025 1:42:00 PM
USD/EGP exchange rates still above EGP 47 at Egyptian banks Updated 12/1/2025 3:40:00 PM
USD/EGP exchange rates stable at Egyptian banks on Sunday Updated 11/30/2025 3:47:00 PM
USD/EGP exchange rates stable on Thursday Updated 11/27/2025 3:33:00 PM
USD/EGP exchange rates slightly fall on Wednesday Updated 11/26/2025 3:37:00 PM

Trending

USD/EGP exchange rates maintain stability on Wednesday
Cabinet approves incentive plan for new, converted hotel projects
EGX ends Wednesday’s trading session in green zone
Egypt, Tunisia hold 4th meeting to advance investment cooperation
AOI signs MoU with UAE’s ONIP Trading to expand defense-industry cooperation

Watch Now
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment
Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

© 2025 All Rights Reserved

 

Arab Finance For Information Technology