Acrow Misr 101.04 910.4 %

Alexandria National for Financial Investment 96.51 13.09 %

Nozha International Hospital 10.91 10.09 %

Egysacom 0.11 10 %

Utopia 48.36 9.98 %

Trans Oceans Tours 0.032 6.67 %

Lift Slab Misr 0.651 5.34 %

El Kahera El Watania Investment 65.82 5.08 %

A Capital Holding 8.38 4.75 %

Nile Cotton Ginning 59.5 4.39 %

El Wadi International 1.24 4.2 %

Pyramisa 182.32 4.18 %

MOPCO 35.02 4.07 %

ACC 51.02 3.8 %

Abu Dhabi Islamic Bank 41 3.02 %

Marseilia 3.72 2.48 %

Oriental Weavers 24.15 2.33 %

Eastern Co 41.48 2.29 %

United Arab Stevedoring 0.46 2.22 %

Rameda 3.93 2.08 %

Egyptian Gulf Bank 0.42 1.94 %

AMOC 7.24 1.83 %

Minapharm Pharmaceuticals 404 1.77 %

El Badr Investment and Development-BID 1.17 1.74 %

Al Baraka Bank 18.49 1.48 %

Rakta 24 1.48 %

Fitness Prime 1.38 1.47 %

Union Pharmacist 9.16 1.44 %

EGYFERT 177 1.42 %

Reacap 7.7 1.32 %

Contact Financial Holding 4.6 1.32 %

Egypt Free Shops 32.72 1.3 %

Grand Investment Capital 37.1 1.28 %

U Consumer Finance 12.06 1.26 %

Misr Hotels 24.75 1.23 %

CI Capital Holding 11.64 1.22 %

Cairo Poultry 29.7 1.12 %

Misr Cement - Qena 176.4 1.04 %

SODIC 19.7 1.03 %

Cairo For Investment And Real Estate Development 17.96 0.96 %

East Delta Flour Mills 308.9 0.94 %

PHDC 9.38 0.86 %

Al Moasher 2.47 0.82 %

Orascom Investment Holding 1.24 0.81 %

Lakah Group 3.73 0.81 %

Advanced Pharmaceutical Packaging 1.24 0.81 %

Bonyan for Development and Trade 3.78 0.8 %

Egyptians for Investment 0.792 0.76 %

Egyptian Company for International Touristic Projects 9.15 0.55 %

TMG Holding 92 0.44 %

Misr Chemical Industries 29.33 0.41 %

General Co for Silos & Storage 234.24 0.41 %

TAWASOA For Factoring 3.03 0.33 %

Ibnsina Pharma 12.51 0.32 %

Alexandria Flour Mills 61.65 0.28 %

International Co for Investment & Development 3.86 0.26 %

South Valley Cement 8.23 0.24 %

Maridive 0.455 0.22 %

Gourmet Egypt.Com Foods 9.22 0.22 %

Egyptian Kuwaiti Holding-EGP 27.78 0.22 %

Zahraa Maadi 5.52 0.18 %

EGX 30 INDEX ETF 59.2 0.14 %

Arab Valves 7.91 0.13 %

Sinai Cement 62.86 0.06 %

Fawry 20.21 0.05 %

Suez Canal Bank 41.35 0.05 %

Sidi Kerir Petrochemicals 16 0 %

Iron And Steel for Mines and Quarries 7.78 0 %

Egyptian Modern Education Systems 0.889 0 %

Export Development Bank of Egypt 17.3 0 %

Delta Sugar 47.61 0 %

Heibco for commercial investments & real estate development 5.1 0 %

North Cairo Mills 115.35 0 %

Gogreen for Agricultural Investment 2.41 0 %

Egyptians Real Estate Fund Certificates 12.75 0 %

Naeem Holding 0.12 0 %

Barbary Investment Group 0.173 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Rekaz Holding 2.49 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 %

Subscription Rights Of Copper For Commercial Investment&Real 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 1.02 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Global Telecom 2.05 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 1250 0 %

Ezz Steel 141 0 %

Delta Construction & Rebuilding 0 0 %

Arab Land Direct Mutual Fund 0 0 %

EIPICO 82.75 -0.01 %

Faisal Islamic Bank of Egypt 34.4 -0.06 %

Mohandes Insurance 22.95 -0.09 %

Memphis Pharmaceutical 154.26 -0.16 %

Middle Egypt Flour Mills 92.18 -0.16 %

Kafr El Zayat Pesticides 10.24 -0.19 %

The United Bank 14.06 -0.21 %

Obour Land for Food Industries 22.91 -0.22 %

Ferchem 77.8 -0.22 %

Digitize for Investment And Technology 3.88 -0.26 %

Alexandria New Medical Center 52.64 -0.27 %

Alexandria Pharmaceuticals 789.21 -0.27 %

Egypt Kuwait Holding 0.708 -0.28 %

Qalaa Holdings 3.44 -0.29 %

NileSat 6.96 -0.29 %

Egyptian Financial & Industrial 212 -0.38 %

Ajwa 115.65 -0.38 %

National Printing 20.21 -0.39 %

Emaar Misr 9.64 -0.41 %

Amer Group 2.07 -0.48 %

Speed Medical 0.37 -0.54 %

Lecico 27.85 -0.54 %

Odin Investments 1.85 -0.54 %

Suez Canal Co for Technology Settling 271.9 -0.56 %

Gharbia Islamic Housing Development 39.8 -0.57 %

Raya Contact Center 8.53 -0.58 %

General Co for Land Reclamation 162.33 -0.6 %

Arab Cotton Ginning 8.09 -0.61 %

Media Production City 27.4 -0.62 %

National Real Estate Bank for Development 0.311 -0.64 %

Upper Egypt Flour Mills 456 -0.64 %

EAC 3.1 -0.64 %

Misr Beni Suef Cement 286.96 -0.66 %

Cairo Oils & Soap 1.44 -0.69 %

Gadwa for Industrial Development 0.846 -0.7 %

National Co for Housing 62.18 -0.7 %

Madinet Nasr Housing 5.6 -0.71 %

Gemma 29.49 -0.71 %

GB Auto 30.5 -0.72 %

Remco 3.8 -0.78 %

South Cairo & Giza Flour Mills 236.25 -0.81 %

Modern Shorouk Printing & Packaging 120 -0.83 %

Extracted Oils 7.95 -0.87 %

Arab Co. for Asset Management And Development 2.25 -0.88 %

Sohag National 10.02 -0.89 %

Arafa Holding 0.108 -0.92 %

Ataqa 9.41 -0.95 %

Domty 25.76 -1 %

QNB Alahli 41.94 -1.01 %

Kahira Pharmaceuticals 254.81 -1.01 %

El Arabia for Land Reclamation 329.5 -1.05 %

Osool Brokerage 1.89 -1.05 %

Meatello 2.84 -1.05 %

Act Financial 2.72 -1.09 %

Arab Dairy 3.63 -1.09 %

Cairo Educational Services 61.02 -1.09 %

International Business Corp 10.9 -1.09 %

Misr Oils & Soap 163.74 -1.09 %

ALICO 2.66 -1.12 %

Elsewedy Electric 78.59 -1.13 %

Dice 1.73 -1.14 %

Development & Engineering Consultants 82.37 -1.14 %

SPINALEX 13.9 -1.14 %

Heliopolis Housing 4.24 -1.17 %

AT Lease 4.14 -1.19 %

Al Rowad 30.72 -1.19 %

Orascom Financial Holding 0.567 -1.22 %

International Agricultural Products 19.46 -1.22 %

Beltone Financial Holding 3.1 -1.27 %

Giza General Contracting 0.546 -1.27 %

October Pharma 189.53 -1.28 %

Electro Cable 2.28 -1.3 %

E-finance 22.8 -1.3 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.79 -1.3 %

El Nasr for Manufacturing Agricultural Crops 37 -1.33 %

Egyptians for Housing 2.19 -1.35 %

Housing & Development Bank 98.75 -1.35 %

Credit Agricole 23.54 -1.38 %

Taqa Arabia 12.83 -1.38 %

Foodico 128.44 -1.39 %

Lotus For Agricultural Investments And Development 0.563 -1.4 %

Delta for Printing & Packaging 96.92 -1.4 %

Pioneers Properties 4.14 -1.43 %

Raya 4.81 -1.43 %

Goldentex 44.21 -1.47 %

Arab Engineering Industries 1.98 -1.49 %

Al Khair River For Development Agricultural Investment&Envir 0.657 -1.5 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.31 -1.5 %

Egyptian Resorts 7.78 -1.52 %

Nile Pharmaceuticals 103 -1.56 %

Real Estate Egyptian Consortium 1.24 -1.59 %

Orascom Development Egypt 25.78 -1.6 %

Al Shams Housing 7.33 -1.61 %

Taaleem Management Services 15.32 -1.61 %

Saudi Egyptian Investment and Finance 150.6 -1.61 %

El Kahera Housing 1.2 -1.64 %

Aspire Capital 0.296 -1.66 %

Kabo 6.49 -1.67 %

DIFCO2 10.01 -1.67 %

El Dawlia Fertilizers 16.34 -1.68 %

ICON 32.94 -1.7 %

CIB 140.55 -1.71 %

Remas 1.15 -1.71 %

El Orouba Securities Brokerage 1.15 -1.71 %

Nasr Company for Civil Works 5.12 -1.73 %

Arab Aluminum 19.5 -1.76 %

ADCO 162.2 -1.79 %

Egypt Gas 42.83 -1.81 %

Arab For Development and Real Estate Development 4.81 -1.84 %

Cleopatra Hospital 12.76 -1.85 %

Arabia Investments Holding 0.314 -1.88 %

Prime Holding 2.05 -1.91 %

Mena Touristic Investment 4.49 -1.97 %

EFG Hermes 30.16 -1.98 %

Al Fanar Construction 6.35 -2.01 %

Kima 13.01 -2.03 %

Wadi Kom Ombo 268.97 -2.05 %

B Investments Holdings 40.02 -2.08 %

ASCOM 43.56 -2.11 %

Abu Qir Fertilizers 70.3 -2.18 %

Alex Cont 25.63 -2.18 %

Canal Shipping Agencies 31.17 -2.2 %

Arab Moltaqa Investments 4.89 -2.2 %

Orascom Construction 484 -2.22 %

El Ahram for Packing 11.17 -2.27 %

Elsaeed Contracting 1.28 -2.29 %

Premium HealthCare Group 0.085 -2.3 %

United Co for Housing 10.21 -2.3 %

GMC 1.68 -2.33 %

Glaxo SmithKline 64.53 -2.36 %

Middle & West Delta Flour Mills 505 -2.36 %

Medical Packaging 1.62 -2.41 %

Sharkia National Food 10.52 -2.41 %

Arabia for Investment and Development 0.4 -2.44 %

Sabaa 3.5 -2.51 %

Arab Polvara 8.9 -2.52 %

Sheeni 17.39 -2.58 %

Integrated Engineering Group 0.525 -2.6 %

Gulf Canadian Real Estate Investment 1.49 -2.61 %

Al Ahly for Development and Investment 32.64 -2.63 %

New Ismailia Urban Development 38.17 -2.63 %

El Obour Real Estate Investment 35.98 -2.65 %

Vertika 5.1 -2.67 %

GTEX For Commercial And Industrial 0.035 -2.78 %

Egytrans 7.66 -2.79 %

Alexandria Cement 15.2 -2.88 %

Edita 29.5 -2.96 %

Mansoura Poultry 1.63 -2.98 %

Rubex 10.27 -3.02 %

Unipack 0.288 -3.03 %

Suez Cement 15.6 -3.11 %

Egyptian Iron & Steel 35.27 -3.18 %

ARAB Developers Holding 0.2 -3.38 %

Egypt for Poultry 9.65 -3.5 %

M T I 8.25 -3.73 %

Sharm Dreams 30.69 -3.97 %

Industrial and Engineering Projects 0.463 -4.14 %

Tanmiya for Real Estate Investment 5 -4.4 %

First Investment 2.05 -4.65 %

Juhayna 28.5 -4.84 %

Egypt Aluminum 224.75 -5.96 %

Ismailia Poultry 14.7 -6.31 %

Tourah Cement 76.25 -7.13 %

Modern Company for water proofing (Bitumode) 28.52 -8 %

Telecom Egypt 99.01 -12.37 %

EGP steadies slightly on Monday; USD quoted below EGP 46.85

Updated 2/16/2026 3:33:00 PM

EGP steadies slightly on Monday; USD quoted below EGP 46.85

Arab Finance: The Egyptian pound inched higher against the US dollar on Monday at several local banks.

The exchange rate inched down to EGP 46.74 for purchasing and EGP 46.84 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB).

Meanwhile, the USD traded at EGP 46.72 for buying and EGP 46.82 for selling at the United Bank.

At Al Baraka Bank Egypt, the US dollar registered EGP 46.70 for purchase and EGP 46.80 for sale.

Tags

EGP Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates slightly down on Sunday Updated 2/15/2026 3:37:00 PM

USD trades near EGP 46.8 at Egyptian banks on Thursday Updated 2/12/2026 2:31:00 PM

USD/EGP exchange rates remain below EGP 47 on Wednesday Updated 2/11/2026 3:58:00 PM

EGP holds steady against dollar on Tuesday at most banks Updated 2/10/2026 3:15:00 PM

USD trades near EGP 47 at Egyptian banks on Sunday Updated 2/8/2026 3:45:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment