Macro Group Pharmaceuticals - Macro Capital S.A.E 1.29 19.44 %

Sabaa 3.95 17.91 %

Sinai Cement 64.56 9.8 %

Sohag National 10.66 9.33 %

Modern Shorouk Printing & Packaging 113.26 8.36 %

Arab For Development and Real Estate Development 4.69 8.06 %

Atlas 2.38 7.69 %

Pachin 73.9 5.57 %

Medical Packaging 1.68 5 %

Alex Cont 23.04 4.92 %

Digitize for Investment And Technology 4.58 4.81 %

Elsaeed Contracting 1.61 4.55 %

El Orouba Securities Brokerage 1.17 4.46 %

Alexandria Cement 17 4.29 %

Kima 10.99 4.17 %

Heibco for commercial investments & real estate development 5.01 3.73 %

Abu Qir Fertilizers 55.4 3.55 %

GMC 1.79 3.47 %

Elsewedy Electric 83.9 3.39 %

Kafr El Zayat Pesticides 10.41 3.38 %

ICON 33.27 3.32 %

Trans Oceans Tours 0.032 3.23 %

Tanmiya for Real Estate Investment 4.59 3.15 %

ACC 48.35 3.11 %

B Investments Holdings 38.73 3.09 %

Upper Egypt Flour Mills 453.31 2.95 %

PHDC 8.97 2.75 %

Speed Medical 0.356 2.59 %

MOPCO 30.3 2.57 %

ICMI 7.98 2.57 %

Global Telecom 2.1 2.44 %

Advanced Pharmaceutical Packaging 1.28 2.4 %

Fitness Prime 1.34 2.29 %

Pioneers Properties 4.07 2.26 %

Egyptian Modern Education Systems 0.928 2.2 %

Kabo 7.05 2.17 %

El Nasr for Manufacturing Agricultural Crops 40.49 2.17 %

Gharbia Islamic Housing Development 41.01 2.12 %

Madinet Nasr Housing 4.85 2.11 %

Fawry 16.58 2.09 %

South Valley Cement 8.66 2 %

Credit Agricole 26 1.96 %

Marseilia 3.67 1.94 %

U Consumer Finance 9.67 1.9 %

Orascom Financial Holding 0.54 1.89 %

E-finance 21.57 1.84 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 1.81 %

Egytrans 7.53 1.76 %

First Investment 2.33 1.75 %

Arab Valves 8.47 1.68 %

ADCO 177.96 1.67 %

Ibnsina Pharma 11.16 1.64 %

Misr Beni Suef Cement 269.8 1.51 %

Al Ahly for Development and Investment 31.6 1.48 %

EFG Hermes 26.14 1.44 %

Egypt Gas 43.52 1.42 %

Suez Cement 15.93 1.4 %

EIPICO 79.99 1.38 %

Cairo Oils & Soap 1.48 1.37 %

El Kahera Housing 2.29 1.33 %

International Agricultural Products 18.61 1.31 %

Lift Slab Misr 0.571 1.24 %

Delta Sugar 46.5 1.22 %

Vertika 4.14 1.22 %

Rekaz Holding 2.65 1.15 %

Arab Dairy 3.59 1.13 %

CI Capital Holding 9.06 1.12 %

Pyramisa 176.9 1.11 %

Odin Investments 1.95 1.04 %

Taqa Arabia 12.82 1.02 %

Egyptians for Housing 2.25 0.9 %

Arafa Holding 0.113 0.89 %

EGX 30 INDEX ETF 52.5 0.88 %

Orascom Investment Holding 1.17 0.86 %

Gogreen for Agricultural Investment 2.47 0.82 %

Suez Canal Bank 42.33 0.76 %

Gulf Canadian Real Estate Investment 1.35 0.75 %

NileSat 6.8 0.74 %

Ataqa 9.65 0.73 %

ALICO 3.02 0.67 %

EGYFERT 177.06 0.61 %

Dice 1.7 0.59 %

Acrow Misr 127.75 0.59 %

Al Baraka Bank 15.7 0.58 %

Egyptian Kuwaiti Holding-EGP 23.03 0.57 %

Abu Dhabi Islamic Bank 36 0.56 %

Al Rowad 31.24 0.55 %

M T I 7.29 0.55 %

Nozha International Hospital 9.62 0.52 %

ARAB Developers Holding 0.199 0.51 %

Giza General Contracting 0.605 0.5 %

Egypt for Poultry 6.43 0.47 %

Sharm Dreams 26.22 0.46 %

Egypt Kuwait Holding 0.674 0.45 %

Mohandes Insurance 22.48 0.4 %

Al Moasher 2.52 0.4 %

Misr Chemical Industries 28.02 0.39 %

Housing & Development Bank 94.38 0.39 %

Raya Contact Center 8.22 0.37 %

Misr Cement - Qena 173.53 0.33 %

Rameda 3.11 0.32 %

El Dawlia Fertilizers 16.11 0.31 %

Gemma 28.35 0.28 %

Tourah Cement 67.19 0.28 %

Lecico 24.02 0.25 %

Misr Hotels 25.01 0.24 %

Alexandria National for Financial Investment 80.76 0.2 %

Rakta 23.79 0.17 %

Ferchem 78.03 0.13 %

General Co for Silos & Storage 235 0.11 %

Canal Shipping Agencies 31.29 0.1 %

Egypt Free Shops 33.66 0.09 %

October Pharma 191.16 0.08 %

Sidi Kerir Petrochemicals 14.52 0.07 %

NBK 30.02 0.07 %

Mansoura Poultry 1.56 0 %

Telecom Egypt 80.11 0 %

Egyptian Gulf Bank 0.35 0 %

Obour Land for Food Industries 26.5 0 %

Electro Cable 2.71 0 %

Catalyst Parteners Middle East –CPME 15.25 0 %

Real Estate Egyptian Consortium 1.28 0 %

SPINALEX 14 0 %

AT Lease 3.97 0 %

Integrated Engineering Group 0.516 0 %

Arabia for Investment and Development 0.406 0 %

Arab Engineering Industries 2.07 0 %

Mena Touristic Investment 4.68 0 %

El Wadi International 1.04 0 %

QNB Alahli 45.9 0 %

United Co for Housing 10.44 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 %

Subscription Rights Of Copper For Commercial Investment&Real 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.988 0 %

Banque Du Caire 0 0 %

Gourmet Egypt.Com Foods 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egyptian Company for International Touristic Projects 9 0 %

Egysacom 0.11 0 %

United Arab Stevedoring 0.45 0 %

Ezz Steel 141 0 %

Nile Cotton Ginning 50 0 %

Delta Construction & Rebuilding 50 0 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Alexandria Pharmaceuticals 793.11 -0.03 %

Emaar Misr 9.32 -0.11 %

Media Production City 25.49 -0.12 %

Iron And Steel for Mines and Quarries 7.07 -0.14 %

Alexandria New Medical Center 52.32 -0.15 %

New Ismailia Urban Development 35.19 -0.17 %

Zahraa Maadi 5.55 -0.18 %

Sheeni 15.1 -0.2 %

Glaxo SmithKline 59.5 -0.2 %

Sharkia National Food 9.53 -0.21 %

Contact Financial Holding 4.65 -0.21 %

Egyptian Financial & Industrial 224.74 -0.22 %

Raya 3.96 -0.25 %

Export Development Bank of Egypt 16.27 -0.25 %

Qalaa Holdings 3.37 -0.3 %

Unipack 0.289 -0.34 %

Aspire Capital 0.292 -0.34 %

Lotus For Agricultural Investments And Development 0.572 -0.35 %

El Kahera El Watania Investment 68.01 -0.38 %

Ismailia Poultry 12.6 -0.4 %

Al Shams Housing 7.42 -0.4 %

General Co for Land Reclamation 165.02 -0.44 %

Gadwa for Industrial Development 0.915 -0.44 %

Al Khair River For Development Agricultural Investment&Envir 0.631 -0.47 %

Wadi Kom Ombo 272 -0.47 %

Nile Pharmaceuticals 94.3 -0.47 %

Alexandria Flour Mills 60.39 -0.49 %

North Cairo Mills 120.74 -0.5 %

SODIC 17.81 -0.5 %

A Capital Holding 7.89 -0.5 %

International Co for Investment & Development 3.88 -0.51 %

Egyptian Iron & Steel 33.36 -0.54 %

Barbary Investment Group 0.178 -0.56 %

Heliopolis Housing 3.44 -0.58 %

El Ahram for Packing 10.05 -0.59 %

Industrial and Engineering Projects 0.488 -0.61 %

The United Bank 14.67 -0.61 %

Cairo For Investment And Real Estate Development 17.33 -0.63 %

Saudi Egyptian Investment and Finance 154.05 -0.63 %

EAC 3.17 -0.63 %

Egyptian Resorts 7.61 -0.65 %

Juhayna 26.71 -0.67 %

Memphis Pharmaceutical 140.01 -0.7 %

Eastern Co 37.43 -0.72 %

Faisal Islamic Bank of Egypt 31.7 -0.72 %

Cairo Poultry 25.81 -0.73 %

Development & Engineering Consultants 80.7 -0.73 %

TAWASOA For Factoring 2.71 -0.73 %

Remas 1.22 -0.81 %

Domty 25.81 -0.81 %

International Business Corp 11.51 -0.86 %

East Delta Flour Mills 312.99 -0.86 %

Ajwa 117.37 -0.86 %

Union Pharmacist 8.1 -0.86 %

Arab Aluminum 20.7 -0.91 %

Naeem Holding 0.109 -0.91 %

Arab Cotton Ginning 8.47 -0.94 %

TMG Holding 82.95 -0.96 %

El Arabia for Land Reclamation 335.69 -0.99 %

Taaleem Management Services 15.02 -0.99 %

Arab Polvara 8.95 -1 %

Arab Co. for Asset Management And Development 1.97 -1.01 %

Edita 28.8 -1.03 %

Prime Holding 1.89 -1.05 %

Osool Brokerage 1.87 -1.06 %

Nasr Company for Civil Works 5.61 -1.06 %

Suez Canal Co for Technology Settling 276.17 -1.06 %

Reacap 7.12 -1.11 %

National Printing 20.23 -1.12 %

Premium HealthCare Group 0.087 -1.14 %

Cairo Educational Services 66.39 -1.16 %

Misr Oils & Soap 168.24 -1.17 %

Egyptians for Investment 0.632 -1.25 %

Cleopatra Hospital 12.67 -1.25 %

Kahira Pharmaceuticals 262.11 -1.26 %

Arabia Investments Holding 0.309 -1.28 %

Orascom Development Egypt 23.49 -1.3 %

Arab Moltaqa Investments 4.54 -1.3 %

Goldentex 44.91 -1.32 %

Minapharm Pharmaceuticals 340 -1.32 %

Middle Egypt Flour Mills 98.71 -1.34 %

Egyptians Real Estate Fund Certificates 12.4 -1.35 %

GB Auto 28.91 -1.36 %

Oriental Weavers 22.04 -1.39 %

El Obour Real Estate Investment 37.68 -1.39 %

Amer Group 2.12 -1.4 %

MB 4.19 -1.41 %

Lakah Group 3.33 -1.48 %

Al Ezz Dekheila Steel 1169 -1.52 %

South Cairo & Giza Flour Mills 249.22 -1.54 %

Bonyan for Development and Trade 3.74 -1.58 %

Middle & West Delta Flour Mills 491.38 -1.58 %

Remco 3.71 -1.59 %

Extracted Oils 7.91 -1.62 %

Beltone Financial Holding 3.04 -1.62 %

Delta for Printing & Packaging 99.4 -1.67 %

National Co for Housing 68.11 -1.69 %

Rubex 9.48 -1.86 %

Foodico 119.14 -1.9 %

ASCOM 41.81 -1.97 %

Egypt Aluminum 253.5 -2.12 %

Maridive 0.453 -2.16 %

El Badr Investment and Development-BID 1.16 -2.52 %

Act Financial 2.69 -2.54 %

National Real Estate Bank for Development 0.32 -2.74 %

Orascom Construction 405.44 -2.77 %

GTEX For Commercial And Industrial 0.035 -2.78 %

Grand Investment Capital 28.07 -3.44 %

Meatello 2.83 -4.39 %

Golden Pyramids Plaza 1.33 -5 %

Modern Company for water proofing (Bitumode) 28.5 -5 %

Al Fanar Construction 6.88 -5.1 %

Utopia 33.15 -5.37 %

DIFCO2 10.06 -14.75 %

Golden Coast 0.8 -19.19 %

USD/EGP exchange rates dip on Wednesday

Updated 1/21/2026 3:22:00 PM

USD/EGP exchange rates dip on Wednesday

Arab Finance: The USD traded at EGP 47.34 for purchasing and EGP 47.44 for selling at Banque Misr and the Commercial International Bank Egypt (CIB) on Wednesday.

At Al Baraka Bank Egypt, the US dollar recorded EGP 47.32 for buying and EGP 47.42 for selling.

The exchange rate between the USD and EGP stood at EGP 47.33 for buying and EGP 47.43 for selling at the United Bank and the National Bank of Egypt (NBE).

Tags

US Dollar USD USD to EGP Rate

Related News

USD/EGP exchange rates slighltly up on Tuesday Updated 1/20/2026 3:48:00 PM

USD/EGP exchange rates stable on Monday Updated 1/19/2026 3:47:00 PM

USD trades above EGP 47 at Egyptian banks on Sunday Updated 1/18/2026 3:44:00 PM

EGP steady as dollar trades near 47.3 at major banks Updated 1/15/2026 3:48:00 PM

USD/EGP exchange rates near EGP 47.5 on Wednesday Updated 1/14/2026 3:24:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment