Utopia 53.08 9.99 % prc
Rekaz Holding 2.87 9.96 % prc
Trans Oceans Tours 0.032 6.67 % prc
Misr Oils & Soap 170.06 5.4 % prc
Minapharm Pharmaceuticals 452.01 4.94 % prc
First Investment 2.15 4.88 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Cairo Educational Services 62.71 3.26 % prc
EAC 3.29 3.13 % prc
EGYFERT 174.98 2.75 % prc
Sidi Kerir Petrochemicals 16.98 2.6 % prc
Rameda 4.24 2.42 % prc
October Pharma 192 1.49 % prc
Egypt Free Shops 32.89 1.26 % prc
Heibco for commercial investments & real estate development 6.24 1.13 % prc
NileSat 6.99 0.87 % prc
Egyptian Modern Education Systems 0.89 0.79 % prc
CI Capital Holding 11.27 0.71 % prc
Suez Canal Bank 41.8 0.7 % prc
Mohandes Insurance 22.89 0.39 % prc
Cleopatra Hospital 13.3 0.38 % prc
Marseilia 4.08 0.25 % prc
Alexandria National for Financial Investment 99.68 0.14 % prc
Gourmet Egypt.Com Foods 9.41 0.11 % prc
Extracted Oils 7.92 0 % prc
Union Pharmacist 9 0 % prc
Middle & West Delta Flour Mills 517.46 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.15 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Arafa Holding 0.108 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Acrow Misr 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Taaleem Management Services 15.6 -0.06 % prc
Kahira Pharmaceuticals 252.91 -0.06 % prc
Grand Investment Capital 38.7 -0.08 % prc
Egypt Gas 42.99 -0.16 % prc
South Cairo & Giza Flour Mills 233 -0.17 % prc
Arab Polvara 8.75 -0.23 % prc
East Delta Flour Mills 305.6 -0.23 % prc
Egyptians Real Estate Fund Certificates 12.7 -0.39 % prc
Arab For Development and Real Estate Development 4.69 -0.42 % prc
Nozha International Hospital 14.55 -0.48 % prc
B Investments Holdings 40.49 -0.49 % prc
International Co for Investment & Development 3.8 -0.52 % prc
Alexandria Flour Mills 60.8 -0.52 % prc
Egypt Kuwait Holding 0.706 -0.56 % prc
Egypt Aluminum 225.6 -0.62 % prc
Credit Agricole 22.9 -0.65 % prc
Alexandria Pharmaceuticals 781.62 -0.7 % prc
Orascom Financial Holding 0.559 -0.71 % prc
Cairo For Investment And Real Estate Development 17.5 -0.74 % prc
Egyptian Financial & Industrial 211.14 -0.78 % prc
Orascom Investment Holding 1.23 -0.81 % prc
Al Baraka Bank 18.4 -0.81 % prc
Housing & Development Bank 100.67 -0.84 % prc
SPINALEX 13.92 -0.85 % prc
The United Bank 13.98 -0.92 % prc
General Co for Silos & Storage 230 -0.93 % prc
Gadwa for Industrial Development 0.833 -0.95 % prc
Faisal Islamic Bank of Egypt 1.03 -0.96 % prc
Misr Hotels 24.59 -0.97 % prc
Arab Cotton Ginning 8.06 -0.98 % prc
A Capital Holding 8.04 -0.99 % prc
Delta for Printing & Packaging 97.87 -1.03 % prc
Sharkia National Food 10.45 -1.04 % prc
Meatello 2.71 -1.09 % prc
National Printing 20.03 -1.09 % prc
Obour Land for Food Industries 22.95 -1.12 % prc
Barbary Investment Group 0.172 -1.15 % prc
Egyptian Gulf Bank 0.425 -1.16 % prc
ADCO 161.61 -1.17 % prc
Premium HealthCare Group 0.084 -1.18 % prc
United Co for Housing 10.02 -1.18 % prc
Alexandria New Medical Center 52.44 -1.21 % prc
Glaxo SmithKline 64.04 -1.23 % prc
Al Moasher 2.41 -1.23 % prc
Misr Cement - Qena 190.07 -1.26 % prc
National Real Estate Bank for Development 0.308 -1.28 % prc
NUDAP 2.28 -1.3 % prc
Export Development Bank of Egypt 17 -1.33 % prc
South Valley Cement 8.09 -1.34 % prc
Cairo Oils & Soap 1.43 -1.38 % prc
Fitness Prime 1.38 -1.43 % prc
Sinai Cement 61.9 -1.43 % prc
Arab Aluminum 19.08 -1.45 % prc
GB Auto 30.57 -1.48 % prc
Elsaeed Contracting 1.31 -1.5 % prc
Abu Qir Fertilizers 67.65 -1.53 % prc
Upper Egypt Flour Mills 447.1 -1.54 % prc
North Cairo Mills 112.35 -1.56 % prc
Rakta 22.8 -1.6 % prc
Ajwa 113.36 -1.6 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.65 -1.62 % prc
QNB Alahli 41.66 -1.63 % prc
Naeem Holding 0.119 -1.65 % prc
AT Lease 4.13 -1.67 % prc
Iron And Steel for Mines and Quarries 7.6 -1.68 % prc
Edita 28.51 -1.69 % prc
Delta Sugar 47.2 -1.69 % prc
Ferchem 75.96 -1.73 % prc
Taqa Arabia 12.67 -1.78 % prc
Egyptian Resorts 7.64 -1.8 % prc
Goldentex 42.81 -1.88 % prc
Media Production City 27.96 -1.89 % prc
Amer Group 2.03 -1.93 % prc
Kafr El Zayat Pesticides 10.13 -1.94 % prc
ARAB Developers Holding 0.201 -1.95 % prc
CIB 138 -1.95 % prc
Nasr Company for Civil Works 5.03 -1.95 % prc
Domty 25.3 -1.98 % prc
Ataqa 9.23 -2.02 % prc
Canal Shipping Agencies 30.33 -2.03 % prc
Bonyan for Development and Trade 3.79 -2.07 % prc
Heliopolis Housing 4.24 -2.08 % prc
Sharm Dreams 31.89 -2.09 % prc
Misr Beni Suef Cement 282.85 -2.09 % prc
Gogreen for Agricultural Investment 2.3 -2.13 % prc
Pyramisa 180 -2.17 % prc
Speed Medical 0.355 -2.2 % prc
ALICO 2.66 -2.21 % prc
EGX 30 INDEX ETF 57.68 -2.27 % prc
Lotus For Agricultural Investments And Development 0.548 -2.32 % prc
Zahraa Maadi 5.46 -2.33 % prc
Development & Engineering Consultants 78.9 -2.34 % prc
El Wadi International 1.25 -2.34 % prc
Giza General Contracting 0.539 -2.36 % prc
Pioneers Properties 4.1 -2.38 % prc
El Nasr for Manufacturing Agricultural Crops 36.03 -2.41 % prc
Kima 12.83 -2.43 % prc
Mena Touristic Investment 4.4 -2.44 % prc
Maridive 0.438 -2.45 % prc
Arabia Investments Holding 0.314 -2.48 % prc
Lecico 27.02 -2.49 % prc
ASCOM 43.17 -2.51 % prc
International Agricultural Products 18.9 -2.53 % prc
Wadi Kom Ombo 266.08 -2.55 % prc
Qalaa Holdings 3.41 -2.57 % prc
El Arabia for Land Reclamation 326.5 -2.59 % prc
Saudi Egyptian Investment and Finance 149 -2.6 % prc
Contact Financial Holding 4.48 -2.61 % prc
Arab Dairy 3.68 -2.65 % prc
Unipack 0.288 -2.7 % prc
Egyptian Iron & Steel 33.42 -2.71 % prc
Gharbia Islamic Housing Development 38.09 -2.76 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Eastern Co 40.04 -2.79 % prc
Industrial and Engineering Projects 0.451 -2.8 % prc
Act Financial 2.76 -2.82 % prc
Juhayna 28.42 -2.84 % prc
National Co for Housing 61.01 -2.85 % prc
Reacap 7.46 -2.86 % prc
Dice 1.68 -2.89 % prc
El Kahera El Watania Investment 61.77 -2.89 % prc
GMC 1.67 -2.91 % prc
Faisal Islamic Bank of Egypt 34.17 -2.93 % prc
ICON 34.26 -2.95 % prc
Al Shams Housing 7.2 -2.96 % prc
Orascom Development Egypt 27.14 -2.97 % prc
Egyptians for Investment 0.766 -3.04 % prc
Oriental Weavers 22.98 -3.04 % prc
Atlas 1.91 -3.05 % prc
General Co for Land Reclamation 165 -3.06 % prc
Sheeni 17 -3.08 % prc
AMOC 7.22 -3.09 % prc
Foodico 89.01 -3.12 % prc
Egyptians for Housing 2.16 -3.14 % prc
Al Rowad 31.41 -3.2 % prc
Elsewedy Electric 80.75 -3.28 % prc
Raya Contact Center 8.78 -3.3 % prc
El Kahera Housing 1.17 -3.31 % prc
Al Khair River For Development Agricultural Investment&Envir 0.641 -3.32 % prc
E-finance 22.5 -3.35 % prc
Remas 1.15 -3.36 % prc
EIPICO 82.99 -3.38 % prc
Abu Dhabi Islamic Bank 42.5 -3.41 % prc
Remco 3.63 -3.46 % prc
Prime Holding 1.95 -3.47 % prc
PHDC 9.4 -3.49 % prc
Middle Egypt Flour Mills 89.05 -3.54 % prc
Emaar Misr 9.45 -3.57 % prc
Memphis Pharmaceutical 147.9 -3.57 % prc
El Dawlia Fertilizers 15.63 -3.58 % prc
Misr Chemical Industries 29.51 -3.59 % prc
Gemma 28.22 -3.59 % prc
Mansoura Poultry 1.6 -3.61 % prc
Orascom Construction 471.01 -3.62 % prc
New Ismailia Urban Development 37.01 -3.62 % prc
Digitize for Investment And Technology 3.71 -3.64 % prc
MOPCO 35.66 -3.65 % prc
Telecom Egypt 94.1 -3.68 % prc
Nile Pharmaceuticals 99.03 -3.73 % prc
Arab Moltaqa Investments 4.62 -3.75 % prc
Kabo 6.14 -3.76 % prc
Vertika 5.01 -3.84 % prc
ACC 49.9 -3.85 % prc
Suez Canal Co for Technology Settling 270.4 -3.87 % prc
Real Estate Egyptian Consortium 1.23 -3.91 % prc
Egyptian Kuwaiti Holding-EGP 27.8 -3.91 % prc
Gulf Canadian Real Estate Investment 1.47 -3.92 % prc
ICMI 11.56 -3.99 % prc
Aspire Capital 0.287 -4.01 % prc
Al Fanar Construction 6.35 -4.08 % prc
MB 3.97 -4.11 % prc
Arab Co. for Asset Management And Development 2.09 -4.13 % prc
Ismailia Poultry 14.85 -4.19 % prc
Arabia for Investment and Development 0.411 -4.2 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
EFG Hermes 29.51 -4.37 % prc
Arab Engineering Industries 1.95 -4.41 % prc
El Ahram for Packing 11.22 -4.43 % prc
Electro Cable 2.15 -4.44 % prc
Integrated Engineering Group 0.516 -4.44 % prc
Rubex 9.91 -4.44 % prc
Madinet Nasr Housing 5.53 -4.49 % prc
Beltone Financial Holding 3.16 -4.53 % prc
Sabaa 3.52 -4.61 % prc
Odin Investments 1.85 -4.64 % prc
Al Ahly for Development and Investment 33.22 -4.65 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.41 -4.73 % prc
El Obour Real Estate Investment 33.09 -4.75 % prc
Fawry 19.59 -4.86 % prc
Alex Cont 24.4 -4.87 % prc
International Business Corp 11.51 -4.88 % prc
Medical Packaging 1.56 -4.88 % prc
Tanmiya for Real Estate Investment 4.79 -4.96 % prc
TMG Holding 91.55 -5 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Catalyst Parteners Middle East –CPME 16.99 -5.03 % prc
Raya 5.19 -5.29 % prc
Ibnsina Pharma 11.78 -5.38 % prc
TAWASOA For Factoring 2.95 -5.45 % prc
U Consumer Finance 11.99 -5.59 % prc
SODIC 19.53 -5.92 % prc
M T I 8.4 -5.94 % prc
Egypt for Poultry 9.26 -5.99 % prc
Lift Slab Misr 0.59 -6.05 % prc
Egytrans 7.17 -6.15 % prc
Osool Brokerage 1.76 -6.38 % prc
Arab Valves 7.06 -8.43 % prc
Cairo Poultry 27.83 -10.25 % prc

USD/EGP exchange rates stable at Egyptian banks on Wednesday

Updated 2/18/2026 3:30:00 PM
USD/EGP exchange rates stable at Egyptian banks on Wednesday

Arab Finance: The US dollar traded at EGP 46.96 for buying and EGP 47.06 for selling at the National Bank of Egypt (NBE), Banque Misr, and the Commercial International Bank Egypt (CIB) on Wednesday.

Meanwhile, the USD recorded EGP 46.95 for purchase and EGP 47.05 for sale at the United Bank.

The exchange rate between the US dollar and EGP hit EGP 46.93 for buying and EGP 47.03 for selling at Al Baraka Bank Egypt.

Tags
US Dollar Egyptian pound USD to EGP Rate

Related News

USD/EGP exchange rate slightly up on Tuesday Updated 2/17/2026 3:32:00 PM
EGP steadies slightly on Monday; USD quoted below EGP 46.85 Updated 2/16/2026 3:33:00 PM
USD/EGP exchange rates slightly down on Sunday Updated 2/15/2026 3:37:00 PM
USD trades near EGP 46.8 at Egyptian banks on Thursday Updated 2/12/2026 2:31:00 PM
USD/EGP exchange rates remain below EGP 47 on Wednesday Updated 2/11/2026 3:58:00 PM

Trending

EGX closes Ramadan's 1st trading session in red zone
Egypt to launch ‘Citizen Bond’ via post offices from February 22nd
Mubadala Energy acquires 15% stake in Egypt’s Nargis offshore block from Eni
Macro Capital shifts to profits in 2025
Marseilia Group signs MoUs for North Coast Marseilia Beach 6 project

Watch Now
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

© 2026 All Rights Reserved

 

Arab Finance For Information Technology