Gulf Canadian Real Estate Investment 1.64 19.71 %

Arafa Holding 0.139 13.01 %

Arab Aluminum 21.5 11.8 %

GTEX For Commercial And Industrial 0.038 11.76 %

Extracted Oils 6.86 11 %

Osool Brokerage 1.85 10.78 %

International Business Corp 11.79 9.98 %

National Real Estate Bank for Development 0.558 9.84 %

Utopia 39.89 8.66 %

Arab Co. for Asset Management And Development 1.43 8.33 %

Gogreen for Agricultural Investment 2.8 7.69 %

Egytrans 8.2 7.19 %

El Obour Real Estate Investment 41.62 6.66 %

Al Fanar Construction 5.49 5.78 %

Arab Valves 8.6 5.39 %

Iron And Steel for Mines and Quarries 6.41 5.25 %

Arab Polvara 9.25 4.99 %

Marsa Marsa Alam 2.92 4.66 %

Nasr Company for Civil Works 6.35 4.61 %

Rubex 10.3 4.36 %

Abu Qir Fertilizers 48.62 4.33 %

Odin Investments 2.28 4.11 %

El Kahera Housing 2.32 4.04 %

Taqa Arabia 13.4 3.96 %

Arab Moltaqa Investments 5.28 3.94 %

Egyptians for Investment 0.639 3.73 %

First Investment 2.52 3.28 %

Egypt Aluminum 213.11 3.2 %

Amer Group 2.04 3.03 %

GMC 1.94 2.65 %

National Printing 22.6 2.59 %

Foodico 128.9 2.37 %

Al Ahly for Development and Investment 33.96 2.32 %

Fitness Prime 1.38 2.22 %

Egyptian Gulf Bank 0.294 2.08 %

Gharbia Islamic Housing Development 44.91 2.07 %

Union Pharmacist 7 1.89 %

Orascom Investment Holding 1.14 1.79 %

Al Rowad 31.42 1.72 %

CI Capital Holding 8.88 1.72 %

Prime Holding 1.2 1.69 %

Egyptian Financial & Industrial 224.89 1.55 %

Speed Medical 0.359 1.41 %

Cairo Oils & Soap 1.47 1.38 %

AMOC 6.95 1.31 %

Mena Touristic Investment 4.84 1.04 %

Gadwa for Industrial Development 0.99 1.02 %

Vertika 4.09 0.99 %

National Co for Housing 93.39 0.94 %

Sidi Kerir Petrochemicals 19.38 0.94 %

MOPCO 29.64 0.92 %

EGYFERT 192.14 0.86 %

Sharm Dreams 24.63 0.82 %

Egyptian Modern Education Systems 0.897 0.79 %

Qalaa Holdings 3.88 0.78 %

Kafr El Zayat Pesticides 10.4 0.68 %

Digitize for Investment And Technology 4.58 0.66 %

Misr Oils & Soap 186.18 0.61 %

Sharkia National Food 10.04 0.5 %

Cleopatra Hospital 12.45 0.48 %

Cairo Educational Services 64.95 0.42 %

Nozha International Hospital 9.6 0.42 %

Alex Cont 24.9 0.36 %

Act Financial 2.84 0.35 %

Taaleem Management Services 15.7 0.32 %

Ferchem 80.41 0.32 %

Rameda 3.16 0.32 %

Juhayna 23.67 0.3 %

Raya 3.46 0.29 %

Egypt Kuwait Holding 0.688 0.29 %

Egyptian Kuwaiti Holding-EGP 24.5 0.29 %

Pioneers Properties 4.01 0.25 %

A Capital Holding 8.43 0.24 %

AT Lease 4.21 0.24 %

Rakta 22.35 0.22 %

Tanmiya for Real Estate Investment 4.46 0.22 %

Telecom Egypt 63.13 0.21 %

New Ismailia Urban Development 38.41 0.18 %

Domty 25.47 0.16 %

GB Auto 26.99 0.15 %

Lecico 25.78 0.12 %

Alexandria Pharmaceuticals 799.99 0.12 %

Upper Egypt Flour Mills 477 0.11 %

El Arabia for Land Reclamation 362.51 0.1 %

TAWASOA For Factoring 2.68 0 %

Al Moasher 2.68 0 %

Barbary Investment Group 0.175 0 %

El Badr Investment and Development-BID 1.14 0 %

Heibco for commercial investments & real estate development 4.76 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Global Telecom 0 0 %

Golden Coast 0 0 %

Rowad Misr 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Lakah Group 0 0 %

United Arab Stevedoring 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Tourah Cement 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Al Ezz Dekheila Steel 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Trans Oceans Tours 0.033 0 %

Premium HealthCare Group 0.102 0 %

El Shams Pyramids 0 0 %

Orascom Development Egypt 25.3 0 %

Egyptians Real Estate Fund Certificates 12.3 0 %

Naeem Holding 0.11 0 %

Incolease 0 0 %

Bonyan for Development and Trade 3.88 0 %

Real Estate Egyptian Consortium 1.3 0 %

Egypt Free Shops 34.05 0 %

Acrow Misr 122 0 %

Misr Beni Suef Cement 228.2 0 %

Unipack 0.277 0 %

Industrial and Engineering Projects 0.437 0 %

Lotus For Agricultural Investments And Development 0.589 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Edita 25.59 -0.04 %

El Dawlia Fertilizers 13.92 -0.07 %

Egypt Gas 44.75 -0.07 %

Kima 11.76 -0.08 %

Housing & Development Bank 86.87 -0.1 %

Fawry 16.18 -0.12 %

NileSat 6.76 -0.15 %

ASCOM 42.12 -0.17 %

Delta Sugar 47.3 -0.19 %

Alexandria New Medical Center 57.65 -0.22 %

Credit Agricole 22.45 -0.22 %

Arab For Development and Real Estate Development 4.15 -0.24 %

Al Shams Housing 8.23 -0.24 %

Sheeni 15.3 -0.26 %

Goldentex 51.15 -0.29 %

Integrated Engineering Group 0.579 -0.34 %

EGX 30 INDEX ETF 47.01 -0.34 %

Sabaa 2.81 -0.35 %

Oriental Weavers 22.9 -0.35 %

Arab Cotton Ginning 8.31 -0.36 %

Suez Canal Bank 37.01 -0.38 %

Middle Egypt Flour Mills 99.9 -0.39 %

Reacap 7.5 -0.4 %

The United Bank 14.84 -0.4 %

Arab Engineering Industries 2.47 -0.4 %

October Pharma 198.33 -0.4 %

NUDAP 2.43 -0.41 %

M T I 7.07 -0.42 %

Egyptians for Housing 2.38 -0.42 %

Misr Chemical Industries 28.71 -0.45 %

International Co for Investment & Development 4.2 -0.47 %

Saudi Egyptian Investment and Finance 171.9 -0.48 %

ACC 50.35 -0.49 %

Egyptian Resorts 7.96 -0.5 %

SPINALEX 9.7 -0.51 %

Alexandria Flour Mills 58.82 -0.52 %

Heliopolis Housing 3.57 -0.56 %

Cairo For Investment And Real Estate Development 17.8 -0.56 %

Export Development Bank of Egypt 15.91 -0.56 %

Alexandria National for Financial Investment 69.81 -0.57 %

Faisal Islamic Bank of Egypt 0.982 -0.61 %

Egypt for Poultry 6.43 -0.62 %

Middle & West Delta Flour Mills 470.1 -0.62 %

Pyramisa 176.46 -0.64 %

Obour Land for Food Industries 24.02 -0.66 %

TMG Holding 74.2 -0.67 %

Wadi Kom Ombo 316.16 -0.68 %

Zahraa Maadi 5.88 -0.68 %

U Consumer Finance 9.53 -0.73 %

Abu Dhabi Islamic Bank 27.99 -0.74 %

Gemma 31.54 -0.76 %

EAC 3.79 -0.79 %

Ajwa 123.44 -0.8 %

SODIC 18.3 -0.81 %

International Agricultural Products 17.93 -0.83 %

Maridive 0.48 -0.83 %

Beltone Financial Holding 3.55 -0.84 %

Ismailia Poultry 13.69 -0.87 %

Grand Investment Capital 31.02 -0.89 %

Orascom Construction 433 -0.91 %

Ibnsina Pharma 10.9 -0.91 %

Aspire Capital 0.321 -0.93 %

Al Khair River For Development Agricultural Investment&Envir 0.635 -0.94 %

Delta for Printing & Packaging 122.89 -0.94 %

Meatello 3.07 -0.97 %

Sinai Cement 61.39 -0.98 %

Elsewedy Electric 75.28 -0.99 %

Mohandes Insurance 30.51 -1.01 %

Glaxo SmithKline 62.53 -1.01 %

Remco 3.85 -1.03 %

Orascom Financial Holding 0.576 -1.03 %

Kahira Pharmaceuticals 267.05 -1.03 %

Atlas 2.89 -1.03 %

EFG Hermes 24.8 -1.04 %

Arab Dairy 3.82 -1.04 %

Egyptian Iron & Steel 32.95 -1.05 %

Cairo Poultry 25.8 -1.15 %

Madinet Nasr Housing 4.28 -1.15 %

E-finance 17.7 -1.17 %

Al Baraka Bank 15.2 -1.17 %

Suez Canal Co for Technology Settling 291.1 -1.19 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.15 -1.19 %

Raya Contact Center 8.85 -1.23 %

Media Production City 28.27 -1.26 %

East Delta Flour Mills 304 -1.3 %

Electro Cable 2.77 -1.42 %

EIPICO 72.04 -1.44 %

Misr Hotels 26.03 -1.51 %

ICON 34.64 -1.56 %

Development & Engineering Consultants 91.51 -1.57 %

Elsaeed Contracting 1.25 -1.57 %

Medical Packaging 1.84 -1.6 %

North Cairo Mills 112.01 -1.65 %

B Investments Holdings 36.96 -1.7 %

El Wadi International 1.15 -1.71 %

El Orouba Securities Brokerage 1.15 -1.71 %

Mansoura Poultry 1.69 -1.74 %

South Valley Cement 7.87 -1.75 %

Contact Financial Holding 4.99 -1.77 %

PHDC 8.3 -1.78 %

Giza General Contracting 0.598 -1.97 %

Rekaz Holding 2.86 -2.05 %

South Cairo & Giza Flour Mills 217.19 -2.1 %

Ataqa 9.51 -2.16 %

El Ahram for Packing 11.3 -2.16 %

Minapharm Pharmaceuticals 345.02 -2.25 %

General Co for Land Reclamation 182.26 -2.3 %

Misr Cement - Qena 129.81 -2.4 %

Nile Pharmaceuticals 93.23 -2.42 %

Faisal Islamic Bank of Egypt 31.67 -2.58 %

General Co for Silos & Storage 233.6 -2.66 %

CIB 101.03 -2.67 %

QNB Alahli 43.72 -2.67 %

ADCO 220 -2.67 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.09 -2.68 %

Marseilia 4 -2.91 %

Memphis Pharmaceutical 159.68 -3 %

Emaar Misr 9.4 -3.09 %

Arabia Investments Holding 0.368 -3.16 %

Lift Slab Misr 0.595 -3.41 %

United Co for Housing 10.5 -3.49 %

El Nasr for Manufacturing Agricultural Crops 47 -3.79 %

ICMI 7.66 -4.13 %

MB 2.71 -4.58 %

Canal Shipping Agencies 35.2 -4.86 %

Eastern Co 39.9 -5.61 %

El Kahera El Watania Investment 76.47 -6.57 %

ARAB Developers Holding 0.249 -7.78 %

Arabia for Investment and Development 0.447 -8.02 %

USD exchanged at over EG 47.5 at Egyptian banks

Updated 12/18/2025 2:17:00 PM

USD exchanged at over EG 47.5 at Egyptian banks

Arab Finance: The USD traded at EGP 47.53 for purchasing and EGP 47.63 for selling at Banque Misr and the National Bank of Egypt (NBE) on Thursday.

Meanwhile, the exchange rate between the USD and EGP declined to EGP 47.50 for buying and EGP 47.60 for selling at Al Baraka Bank Egypt.

The US dollar recorded EGP 47.54 for buying and EGP 47.64 for selling at the Commercial International Bank Egypt (CIB) and the United Bank.

Tags

USD Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates still above EGP 47.5 at Egyptian banks Updated 12/17/2025 3:47:00 PM

EGP strengthens against USD at Egyptian banks on Tuesday Updated 12/16/2025 3:42:00 PM

USD/EGP exchange rates see slight drop at Egyptian banks Updated 12/15/2025 3:39:00 PM

USD/EGP exchange rates near EGP 47.50 across major Egyptian banks Updated 12/14/2025 3:50:00 PM

EGP trades flat as dollar quotes hover at 47.5-47.6 on Thursday Updated 12/4/2025 3:44:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment