Modern Company for water proofing (Bitumode) 33 53.42 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.651 27.9 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.005 19.93 % prc
Al Ezz Dekheila Steel 1139 13.9 % prc
Suez Canal Co for Technology Settling 297 13.16 % prc
El Arabia for Land Reclamation 398.9 11.98 % prc
Arabia for Investment and Development 0.485 10.23 % prc
Al Fanar Construction 4.44 9.9 % prc
TAWASOA For Factoring 3 9.89 % prc
Vertika 2.16 9.64 % prc
El Obour Real Estate Investment 18.41 9.58 % prc
Atlas 2.3 9.52 % prc
Wadi Kom Ombo 340.05 9.25 % prc
Real Estate Egyptian Consortium 1.65 8.55 % prc
Odin Investments 1.96 7.69 % prc
Arabia Investments Holding 0.376 7.12 % prc
Misr Cement - Qena 135.76 6.06 % prc
General Co for Land Reclamation 211.6 5.56 % prc
Industrial and Engineering Projects 0.4 5.54 % prc
Kabo 6.97 5.45 % prc
Golden Coast 1.42 5.19 % prc
Obour Land for Food Industries 23.47 5.06 % prc
Al Moasher 2.55 4.94 % prc
Integrated Engineering Group 0.524 4.59 % prc
Al Shams Housing 9.2 4.55 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
Speed Medical 0.349 4.18 % prc
United Arab Stevedoring 0.51 4.08 % prc
Beltone Financial Holding 2.97 3.85 % prc
Arafa Holding 0.092 3.37 % prc
Rakta 23.9 3.15 % prc
Zahraa Maadi 6.25 3.14 % prc
GMC 1.64 3.14 % prc
ASCOM 47.17 3.06 % prc
Prime Holding 1.37 3.01 % prc
ICON 37.99 2.98 % prc
Rubex 10.56 2.92 % prc
United Co for Housing 11.12 2.68 % prc
Mansoura Poultry 1.69 2.42 % prc
Medical Packaging 1.75 2.34 % prc
E-finance 16.68 2.33 % prc
Saudi Egyptian Investment and Finance 198.39 2.29 % prc
Grand Investment Capital 26.38 2.25 % prc
Egyptians for Investment 0.39 2.09 % prc
SODIC 18.11 2.09 % prc
Gogreen for Agricultural Investment 2.64 1.93 % prc
Giza General Contracting 0.622 1.8 % prc
Naeem Holding 0.121 1.68 % prc
Amer Group 1.82 1.68 % prc
Digitize for Investment And Technology 8.02 1.65 % prc
Arab Dairy 3.33 1.52 % prc
Emaar Misr 9.49 1.5 % prc
Ibnsina Pharma 10.95 1.39 % prc
Lotus For Agricultural Investments And Development 0.595 1.36 % prc
CI Capital Holding 8.17 1.36 % prc
Cairo Poultry 25.33 1.32 % prc
Egyptian Modern Education Systems 0.749 1.22 % prc
National Printing 21.66 1.17 % prc
Extracted Oils 5.32 1.14 % prc
Qalaa Holdings 2.73 1.11 % prc
Egyptian Iron & Steel 37.56 1.08 % prc
NileSat 6.85 1.03 % prc
Pioneers Properties 4.11 0.98 % prc
Middle & West Delta Flour Mills 477.99 0.97 % prc
Iron And Steel for Mines and Quarries 6.37 0.95 % prc
Cleopatra Hospital 11.7 0.95 % prc
Alexandria New Medical Center 55.38 0.95 % prc
Remas 1.09 0.93 % prc
Sinai Cement 65.6 0.92 % prc
Sheeni 14.2 0.92 % prc
Delta for Printing & Packaging 113.97 0.88 % prc
Domty 23 0.88 % prc
Orascom Development Egypt 25.4 0.87 % prc
MB 2.53 0.8 % prc
TMG Holding 75.19 0.79 % prc
Egyptian Gulf Bank 0.275 0.73 % prc
Madinet Nasr Housing 4.36 0.69 % prc
International Agricultural Products 18.26 0.61 % prc
Gemma 33.6 0.6 % prc
EGX 30 INDEX ETF 46.25 0.57 % prc
Arab Engineering Industries 1.9 0.53 % prc
Memphis Pharmaceutical 178.95 0.51 % prc
Al Khair River For Development Agricultural Investment&Envir 0.604 0.5 % prc
El Kahera Housing 2.19 0.46 % prc
U Consumer Finance 8.94 0.45 % prc
Taaleem Management Services 15.91 0.44 % prc
Alex Cont 20.69 0.44 % prc
Misr Oils & Soap 190.26 0.43 % prc
Egypt Gas 45.39 0.42 % prc
Faisal Islamic Bank of Egypt 0.971 0.41 % prc
Egyptian Financial & Industrial 220.01 0.41 % prc
Eastern Co 47.89 0.4 % prc
Electro Cable 2.72 0.37 % prc
Edita 23.34 0.34 % prc
National Co for Housing 97.89 0.33 % prc
The United Bank 15.76 0.32 % prc
Arab Polvara 9.66 0.31 % prc
EAC 3.61 0.28 % prc
Lecico 25.92 0.27 % prc
Arab For Development and Real Estate Development 3.9 0.26 % prc
Fawry 15.55 0.26 % prc
Middle Egypt Flour Mills 111.89 0.25 % prc
Ismailia Poultry 12.72 0.24 % prc
Housing & Development Bank 88.21 0.22 % prc
Tanmiya for Real Estate Investment 4.67 0.21 % prc
Egypt Free Shops 32.47 0.19 % prc
Kima 10.44 0.19 % prc
Gharbia Islamic Housing Development 40.54 0.17 % prc
Development & Engineering Consultants 82.11 0.16 % prc
AMOC 6.86 0.15 % prc
PHDC 8.24 0.12 % prc
Abu Qir Fertilizers 46.65 0.11 % prc
Arab Aluminum 16.65 0.06 % prc
El Kahera El Watania Investment 69.55 0.01 % prc
Elsaeed Contracting 1.29 0 % prc
Fitness Prime 1.2 0 % prc
Barbary Investment Group 0.163 0 % prc
International Business Corp 8.8 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
M T I 7.22 0 % prc
Raya Contact Center 9.16 0 % prc
Contact Financial Holding 4.85 0 % prc
Premium HealthCare Group 0.074 0 % prc
Golden Pyramids Plaza 0 0 % prc
Arab Moltaqa Investments 4.18 0 % prc
Egyptians for Housing 2.25 0 % prc
Elsewedy Electric 77 0 % prc
Acrow Misr 109.93 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.35 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Ajwa 130.03 -0.04 % prc
Suez Cement 12.99 -0.08 % prc
Credit Agricole 22.92 -0.09 % prc
Media Production City 29.1 -0.1 % prc
SPINALEX 10.12 -0.1 % prc
El Dawlia Fertilizers 14.3 -0.14 % prc
Taqa Arabia 13 -0.15 % prc
Misr Hotels 25.29 -0.16 % prc
Egytrans 6.25 -0.16 % prc
General Co for Silos & Storage 233.5 -0.22 % prc
Sharkia National Food 9.05 -0.22 % prc
Export Development Bank of Egypt 15.9 -0.25 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
Egyptian Kuwaiti Holding-EGP 24.81 -0.28 % prc
Heliopolis Housing 3.54 -0.28 % prc
Egypt Kuwait Holding 0.677 -0.29 % prc
Kafr El Zayat Pesticides 10.44 -0.29 % prc
Arab Co. for Asset Management And Development 1.207 -0.33 % prc
Aspire Capital 0.303 -0.33 % prc
Sabaa 2.66 -0.37 % prc
South Cairo & Giza Flour Mills 274.05 -0.37 % prc
Mena Touristic Investment 4.83 -0.41 % prc
Unipack 0.243 -0.41 % prc
Orascom Construction 488 -0.42 % prc
Sharm Dreams 22.6 -0.44 % prc
Egypt for Poultry 6.29 -0.47 % prc
CIB 106.5 -0.47 % prc
Rameda 4.19 -0.48 % prc
Delta Sugar 47.74 -0.48 % prc
GB Auto 26.56 -0.49 % prc
AT Lease 3.96 -0.5 % prc
El Ahram for Packing 10 -0.5 % prc
ACC 50.75 -0.51 % prc
New Ismailia Urban Development 37.7 -0.55 % prc
ARAB Developers Holding 0.176 -0.56 % prc
Mohandes Insurance 30 -0.56 % prc
MOPCO 28.52 -0.59 % prc
Egyptian Resorts 8.08 -0.62 % prc
Arab Valves 7.89 -0.63 % prc
Al Baraka Bank 15.4 -0.65 % prc
Union Pharmacist 7.26 -0.68 % prc
Cairo Oils & Soap 1.38 -0.72 % prc
Al Ahly for Development and Investment 35.22 -0.73 % prc
Alexandria Pharmaceuticals 792 -0.75 % prc
Misr Chemical Industries 29.48 -0.84 % prc
Nozha International Hospital 9.91 -0.9 % prc
El Wadi International 1.06 -0.93 % prc
QNB Alahli 40.7 -0.95 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Rekaz Holding 2.99 -0.99 % prc
Orascom Financial Holding 0.6 -0.99 % prc
Kahira Pharmaceuticals 262.51 -0.99 % prc
Lift Slab Misr 0.396 -1 % prc
South Valley Cement 6.77 -1.02 % prc
EGYFERT 193.19 -1.03 % prc
International Co for Investment & Development 3.8 -1.04 % prc
Raya 2.84 -1.05 % prc
Ferchem 85.34 -1.07 % prc
Telecom Egypt 60 -1.09 % prc
Glaxo SmithKline 65.7 -1.11 % prc
Cairo Educational Services 69.5 -1.12 % prc
Act Financial 2.63 -1.13 % prc
Egypt Aluminum 196.66 -1.18 % prc
Sidi Kerir Petrochemicals 19.08 -1.19 % prc
Pyramisa 177 -1.22 % prc
Faisal Islamic Bank of Egypt 32.26 -1.22 % prc
Abu Dhabi Islamic Bank 24.99 -1.23 % prc
Osool Brokerage 1.59 -1.24 % prc
ALICO 2.39 -1.24 % prc
Nasr Company for Civil Works 6.28 -1.26 % prc
Misr Beni Suef Cement 228.1 -1.27 % prc
Lakah Group 3.04 -1.3 % prc
Maridive 0.375 -1.32 % prc
Suez Canal Bank 38.51 -1.36 % prc
Gulf Canadian Real Estate Investment 1.44 -1.37 % prc
North Cairo Mills 123.44 -1.39 % prc
Alexandria National for Financial Investment 59.44 -1.44 % prc
Advanced Pharmaceutical Packaging 1.3 -1.52 % prc
Tourah Cement 71 -1.54 % prc
ADCO 213.25 -1.55 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.4 -1.57 % prc
National Real Estate Bank for Development 0.566 -1.57 % prc
Arab Cotton Ginning 8.16 -1.57 % prc
B Investments Holdings 35.87 -1.67 % prc
NUDAP 2.36 -1.67 % prc
Reacap 7.41 -1.72 % prc
Foodico 108 -1.76 % prc
Al Rowad 26.73 -1.76 % prc
Nile Pharmaceuticals 102.11 -1.82 % prc
Egyptians Real Estate Fund Certificates 12.35 -1.83 % prc
Cairo For Investment And Real Estate Development 18.56 -1.85 % prc
Remco 3.67 -1.87 % prc
Ataqa 9.96 -1.87 % prc
A Capital Holding 7.75 -1.9 % prc
Gadwa for Industrial Development 1.01 -1.94 % prc
Oriental Weavers 23.14 -1.95 % prc
Goldentex 43.98 -1.96 % prc
Juhayna 24.31 -1.98 % prc
EIPICO 74.01 -1.99 % prc
East Delta Flour Mills 318.07 -2.02 % prc
Minapharm Pharmaceuticals 320 -2.04 % prc
Alexandria Flour Mills 67.15 -2.2 % prc
EFG Hermes 26.75 -2.55 % prc
ICMI 6 -2.6 % prc
El Badr Investment and Development-BID 1.07 -2.73 % prc
Dice 1.78 -2.73 % prc
Sohag National 7.8 -2.86 % prc
Marseilia 3.86 -3.02 % prc
Heibco for commercial investments & real estate development 5.02 -4.02 % prc
Pachin 70.01 -4.07 % prc
Upper Egypt Flour Mills 487.5 -4.3 % prc
Utopia 32.5 -4.41 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
DIFCO2 12.5 -5.37 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
October Pharma 197.91 -5.41 % prc
Global Telecom 2.17 -6.06 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.8 -6.25 % prc
Egysacom 0.1 -9.09 % prc
Alexandria Cement 21.2 -11.67 % prc
NBK 28.2 -11.85 % prc

Tags Result

USD/EGP exchange rates retreat on Tuesday

The US dollar traded at EGP 47.13 for purchasing and EGP 47.23 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 11/18/2025 3:20:00 PM
USD weakens against EGP on Monday

The exchange rate between the USD and the EGP fell on Monday, recording EGP 47.03 for purchasing and EGP 47.13 for selling at Banque Misr.

Updated 11/17/2025 3:15:00 PM
USD/EGP exchange rates stable on Sunday

The USD traded at EGP 47.19 for purchasing and EGP 47.29 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday.

Updated 11/2/2025 3:41:00 AM
EGP strengthens against USD at Egyptian banks on Thursday

The exchange rate between the USD and the EGP fell to EGP 47.19 for purchasing and EGP 47.29 for selling at the National Bank of Egypt (NBE) on Thursday

Updated 10/30/2025 3:04:00 AM
USD/EGP exchange rates stable on Tuesday

The exchange rate between the USD and EGP recorded EGP 47.32 for purchasing and EGP 47.42 for selling at the National Bank of Egypt (NBE) on Tuesday at 1:4 pm.

Updated 10/28/2025 3:30:00 AM
USD/EGP exchange rates slightly down on Sunday

The exchange rate between the USD and the EGP recorded EGP 47.52 for buying and EGP 47.62 for selling at the National Bank of Egypt (NBE) on Sunday at 10:23 AM.

Updated 10/19/2025 3:28:00 AM
USD/EGP exchange rates stable at Egyptian banks on Tuesday

The US dollar registered EGP 47.66 for buying and EGP 47.76 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 10/14/2025 3:46:00 AM
USD/EGP exchange rates fall on Tuesday

The US dollar traded at EGP 47.53 for buying and EGP 47.63 for selling at the Commercial International Bank Egypt (CIB), Banque Misr, and the National Bank of Egypt (NBE) on Tuesday.

Updated 10/7/2025 3:33:00 AM
EGP keeps strengthening against USD on Sunday

The exchange rate between the USD and EGP declined to EGP 47.61 for purchasing and EGP 47.71 for selling at Banque Misr on Sunday at 1:23 PM.

Updated 10/5/2025 3:24:00 AM
USD/EGP exchange rates drop on Thursday

The exchange rate between the USD and EGP went down on Thursday, recording EGP 47.74 for purchasing and EGP 47.84 for selling at Banque Misr, the National Bank of Egypt (NBE).

Updated 10/2/2025 3:24:00 AM
USD/EGP exchange rates stable on Sunday

The exchange rate between the USD and the EGP was stable on Sunday's trading at Egyptian banks, hitting EGP 48.1 for purchasing and EGP 48.2 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 9/28/2025 3:49:00 AM
USD/EGP exchange rates stable on Wednesday

The exchange rate between the USD and EGP went up on Wednesday, hitting EGP 48.09 for buying and EGP 48.19 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 9/17/2025 3:26:00 AM
USD/EGP exchange rates slightly down on Monday

The US dollar hit EGP 48.12 for buying and EGP 48.22 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Monday.

Updated 9/15/2025 3:06:00 AM
USD rises against EGP on Wednesday

The exchange rate between the EGP and the USD rose slightly on Wednesday at the Egyptian banks.

Updated 9/3/2025 3:23:00 AM
USD/EGP exchange rates edge down on Sunday

The US dollar exchange rate went down to EGP 48.37 for buying and EGP 48.47 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday.

Updated 8/24/2025 3:38:00 AM
USD/EGP exchange rates maintain stability at Egyptian banks

The EGP continued strengthening against the dollar on Thursday, with the USD recording EGP 48.28 for buying and EGP 48.38 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 8/14/2025 3:36:00 AM
EGP hits highest against USD in year

The Egyptian pound (EGP) witnessed the strongest rise against the dollar in 2025, with the exchange rate hitting EGP 48.28 for buying and EGP 48.38 for selling at the Commercial International Bank Egypt (CIB).

Updated 8/13/2025 2:19:00 AM
USD/EGP exchange rates stable on Thursday

The exchange rate between the USD and EGP edged up on Thursday, recording EGP 48.5 for buying and EGP 48.6 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 8/7/2025 3:19:00 AM
USD/EGP exchange rates edge down on Thursday

The USD exchange rate to EGP continued declining on Thursday, recording EGP 48.64 for buying and EGP 48.74 for selling at Banque Misr at 1:59 PM.

Updated 7/31/2025 3:23:00 AM
USD/EGP exchange rates stable on Wednesday

The USD exchange rate to EGP declined on Wednesday to EGP 48.65 for buying and EGP 48.75 for selling at Banque Misr and the Commercial International Bank Egypt (CIB).

Updated 7/30/2025 3:35:00 AM

© 2025 All Rights Reserved

 

Arab Finance For Information Technology