Meatello 1.94 94 %

General Co for Land Reclamation 366 20 %

Arab Moltaqa Investments 15.24 20 %

Trans Oceans Tours 0.05 19.05 %

Delta Construction & Rebuilding 50 17.56 %

El Arabia for Land Reclamation 456.01 16.14 %

Wadi Kom Ombo 376.61 15.47 %

Lotus For Agricultural Investments And Development 1.187 15.24 %

Alexandria National for Financial Investment 15.25 10.35 %

Barbary Investment Group 0.257 9.83 %

Lift Slab Misr 3.05 8.93 %

Egyptians for Investment 1.34 7.2 %

International Co for Investment & Development 14.88 6.74 %

Grand Investment Capital 58.67 6.67 %

AMOC 11.59 6.04 %

Arab Cotton Ginning 13.95 5.6 %

Arafa Holding 0.114 5.56 %

Rubex 13.3 5.3 %

Sheeni 36.46 5.22 %

Goldentex 168.25 5.14 %

NUDAP 2.83 4.81 %

City Lab 0.091 4.6 %

El Orouba Securities Brokerage 1.62 4.52 %

Glaxo SmithKline 507 4.43 %

SPINALEX 20.3 4.42 %

First Investment 4.7 3.98 %

Housing & Development Bank 91.96 3.72 %

Gharbia Islamic Housing Development 67.7 3.64 %

Rameda 6.47 3.52 %

Al Khair River For Development Agricultural Investment&Envir 0.472 3.51 %

ICMI 6.88 3.46 %

Heibco for commercial investments & real estate development 12.87 3.37 %

Global Telecom 4.3 3.37 %

Faisal Islamic Bank of Egypt 42.91 3.35 %

Misr Oils & Soap 336.63 3.33 %

Kabo 9.62 3.33 %

Ibnsina Pharma 13.49 3.13 %

Mena Touristic Investment 7.27 2.97 %

Amer Group 6.75 2.9 %

PHDC 15.68 2.69 %

ICON 51.2 2.63 %

Egyptian Financial & Industrial 234.9 2.58 %

El Obour Real Estate Investment 33.88 2.51 %

Pioneers Properties 9 2.27 %

Naeem Holding 0.136 2.26 %

Gemma 39.3 2.24 %

Foodico 154.05 2.16 %

Al Moasher 2.9 2.11 %

Gogreen for Agricultural Investment 1.47 2.08 %

Egytrans 11.47 1.96 %

Aspire Capital 0.55 1.85 %

AT Lease 5.55 1.83 %

Ismailia Poultry 35.09 1.77 %

Alexandria Flour Mills 247.89 1.76 %

Cairo Educational Services 129.15 1.68 %

Nasr Company for Civil Works 6.15 1.65 %

Industrial and Engineering Projects 0.885 1.61 %

Orascom Financial Holding 0.885 1.61 %

Credit Agricole 24.9 1.51 %

National Co for Housing 91.8 1.5 %

El Nasr for Manufacturing Agricultural Crops 38.18 1.35 %

U Consumer Finance 11.35 1.34 %

Egyptian Iron & Steel 31.34 1.33 %

Real Estate Egyptian Consortium 1.53 1.32 %

National Printing 30.38 1.3 %

Egyptians for Housing 3.15 1.29 %

Sharm Dreams 70.9 1.21 %

Nozha International Hospital 21.78 1.16 %

Digitize for Investment And Technology 2.7 1.12 %

Kafr El Zayat Pesticides 12.24 1.07 %

Osool Brokerage 1.93 1.05 %

Elsewedy Electric 122.12 1.01 %

Taaleem Management Services 19.97 0.96 %

Qalaa Holdings 5.36 0.94 %

Bonyan for Development and Trade 4.75 0.85 %

New Ismailia Urban Development 55.2 0.79 %

Marseilia 8.9 0.79 %

Kahira Pharmaceuticals 538.84 0.78 %

General Co for Silos & Storage 281.17 0.77 %

Maridive 0.665 0.76 %

Delta Sugar 51.06 0.71 %

Extracted Oils 14.25 0.71 %

Al Baraka Bank 23.47 0.69 %

Orascom Development Egypt 42.59 0.66 %

Madinet Nasr Housing 7.75 0.65 %

El Wadi International 1.73 0.58 %

EFG Hermes 26.46 0.57 %

Delta for Printing & Packaging 294.66 0.57 %

Misr Chemical Industries 47.78 0.55 %

Memphis Pharmaceutical 377 0.54 %

Al Fanar Construction 13.15 0.54 %

Remco 3.79 0.53 %

Reacap 17.39 0.46 %

Ataqa 11.05 0.45 %

DIFCO2 13.51 0.45 %

Cleopatra Hospital 17.34 0.41 %

Sabaa 5.09 0.39 %

Catalyst Parteners Middle East –CPME 35.6 0.39 %

Abu Dhabi Islamic Bank 55.4 0.38 %

Export Development Bank of Egypt 21.24 0.38 %

Beltone Financial Holding 3.12 0.32 %

B Investments Holdings 48.49 0.25 %

Gadwa for Industrial Development 0.81 0.25 %

Alexandria Pharmaceuticals 1355 0.24 %

Faisal Islamic Bank of Egypt 0.993 0.2 %

Egyptian Kuwaiti Holding-EGP 30.01 0.17 %

E-finance 24.99 0.16 %

Ajwa 197.36 0.14 %

EAC 7.47 0.13 %

NileSat 8.67 0.12 %

Suez Canal Co for Technology Settling 617 0.11 %

Sharkia National Food 11.12 0.09 %

Pachin 81.03 0.04 %

Orascom Investment Holding 1.77 0 %

Arab Co. for Asset Management And Development 2.23 0 %

TAWASOA For Factoring 6.37 0 %

Rakta 22.63 0 %

Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 %

Subscription Rights Of Alexandria New Medical Center -2 0 0 %

Subscription Rights Of South Valley Cement -1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Egyptian Company for International Touristic Projects 8.71 0 %

Egysacom 0.13 0 %

United Arab Stevedoring 0.41 0 %

Modern Company for water proofing (Bitumode) 25.4 0 %

Acrow Misr 0 0 %

Ezz Steel 141 0 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 1.4 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 1250 0 %

Suez Cement 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Middle Egypt Flour Mills 135.08 -0.01 %

EIPICO 137 -0.01 %

Eastern Co 36.66 -0.08 %

CI Capital Holding 12.69 -0.08 %

NBK 38.45 -0.1 %

Nile Cotton Ginning 50.45 -0.1 %

Arab Polvara 9.12 -0.11 %

Arabia for Investment and Development 0.694 -0.14 %

South Cairo & Giza Flour Mills 283.4 -0.15 %

El Kahera El Watania Investment 85.65 -0.16 %

Emaar Misr 11.64 -0.17 %

Canal Shipping Agencies 41.62 -0.19 %

QNB Alahli 59.8 -0.2 %

Taqa Arabia 15.3 -0.26 %

Arab Aluminum 28.42 -0.28 %

Egyptian Modern Education Systems 0.692 -0.29 %

Act Financial 2.75 -0.36 %

Integrated Engineering Group 0.522 -0.38 %

ARAB Developers Holding 0.241 -0.41 %

Contact Financial Holding 4.87 -0.41 %

Middle & West Delta Flour Mills 638.99 -0.42 %

ALICO 4.63 -0.43 %

Suez Canal Bank 42.31 -0.45 %

Electro Cable 2.18 -0.46 %

Unipack 0.403 -0.49 %

Gourmet Egypt.Com Foods 16.01 -0.5 %

Heliopolis Housing 7.64 -0.52 %

Vertika 7.38 -0.54 %

A Capital Holding 8.99 -0.55 %

El Kahera Housing 1.74 -0.57 %

Egypt Kuwait Holding 0.699 -0.57 %

Misr Hotels 18.89 -0.58 %

Arab Dairy 4.51 -0.66 %

Zahraa Maadi 7.51 -0.66 %

EGX 30 INDEX ETF 63.81 -0.72 %

Tourah Cement 67.5 -0.74 %

Egypt Gas 59.58 -0.78 %

Alexandria New Medical Center 120.34 -0.78 %

CIB 138.85 -0.79 %

Obour Land for Food Industries 25 -0.79 %

GB Auto 30.45 -0.81 %

Egyptian Resorts 18.79 -0.84 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.47 -0.89 %

El Ahram for Packing 13.11 -0.91 %

Fawry 19.13 -0.93 %

Egyptian Gulf Bank 0.533 -0.93 %

Al Shams Housing 13.74 -0.94 %

Arab Engineering Industries 3.05 -0.97 %

Egypt Free Shops 49.53 -0.98 %

Arabia Investments Holding 0.496 -1 %

Sidi Kerir Petrochemicals 16.81 -1 %

The United Bank 14.78 -1 %

Speed Medical 0.48 -1.03 %

Iron And Steel for Mines and Quarries 9.43 -1.05 %

Medical Packaging 1.83 -1.08 %

International Business Corp 13.75 -1.08 %

Odin Investments 3.32 -1.19 %

Development & Engineering Consultants 130.4 -1.21 %

Mohandes Insurance 38.3 -1.29 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.52 -1.3 %

EGYFERT 262.5 -1.32 %

Rekaz Holding 4.41 -1.34 %

Al Rowad 50.79 -1.4 %

TMG Holding 96.5 -1.41 %

Arab For Development and Real Estate Development 10.44 -1.42 %

Minapharm Pharmaceuticals 770 -1.44 %

ASCOM 63.95 -1.48 %

Remas 1.31 -1.5 %

SODIC 33.48 -1.53 %

Alex Cont 31.39 -1.54 %

Union Pharmacist 11.25 -1.57 %

Juhayna 27.19 -1.59 %

Domty 29.13 -1.62 %

Egypt for Poultry 11.95 -1.65 %

Lecico 32.8 -1.74 %

Telecom Egypt 116 -1.78 %

North Cairo Mills 191.35 -1.85 %

Cairo Poultry 38.1 -1.85 %

Raya Contact Center 10.5 -1.87 %

Prime Holding 2.6 -1.89 %

Giza General Contracting 0.99 -1.98 %

Elsaeed Contracting 2.44 -2.01 %

Lakah Group 3.38 -2.03 %

Nile Pharmaceuticals 377.01 -2.08 %

East Delta Flour Mills 411.42 -2.1 %

Fitness Prime 1.4 -2.1 %

Abu Qir Fertilizers 78 -2.13 %

ADCO 299.14 -2.19 %

Saudi Egyptian Investment and Finance 272.01 -2.19 %

Egypt Aluminum 340.01 -2.31 %

GTEX For Commercial And Industrial 0.042 -2.33 %

Dice 2.03 -2.4 %

Atlas 2.34 -2.5 %

Utopia 120.25 -2.53 %

International Agricultural Products 20.95 -2.56 %

M T I 9.4 -2.59 %

National Real Estate Bank for Development 0.438 -2.67 %

MOPCO 39.7 -2.7 %

Gulf Canadian Real Estate Investment 2.5 -2.72 %

Mansoura Poultry 2.12 -2.75 %

Oriental Weavers 25.82 -2.75 %

Sinai Cement 107.89 -2.8 %

Ferchem 78.87 -3.08 %

Cairo For Investment And Real Estate Development 37.3 -3.09 %

South Valley Cement 10.9 -3.11 %

Cairo Oils & Soap 1.8 -3.23 %

Media Production City 44.96 -3.23 %

October Pharma 270 -3.25 %

Kima 14.22 -3.27 %

Egyptians Real Estate Fund Certificates 18.1 -3.42 %

El Dawlia Fertilizers 16.78 -3.56 %

United Co for Housing 18.94 -3.66 %

Pyramisa 360 -3.8 %

Orascom Construction 764.01 -3.89 %

ACC 74.63 -4.32 %

Upper Egypt Flour Mills 544 -4.34 %

Alexandria Cement 22 -4.35 %

Misr Cement - Qena 240 -4.57 %

Sohag National 11.12 -4.79 %

Tanmiya for Real Estate Investment 6.64 -4.87 %

Edita 33.22 -4.87 %

Arab Valves 14 -5.21 %

Misr Beni Suef Cement 395.64 -5.76 %

Al Ahly for Development and Investment 62.5 -5.86 %

Meatello 1.94 94 %

General Co for Land Reclamation 366 20 %

Arab Moltaqa Investments 15.24 20 %

Trans Oceans Tours 0.05 19.05 %

Delta Construction & Rebuilding 50 17.56 %

El Arabia for Land Reclamation 456.01 16.14 %

Wadi Kom Ombo 376.61 15.47 %

Lotus For Agricultural Investments And Development 1.187 15.24 %

Alexandria National for Financial Investment 15.25 10.35 %

Barbary Investment Group 0.257 9.83 %

Lift Slab Misr 3.05 8.93 %

Egyptians for Investment 1.34 7.2 %

International Co for Investment & Development 14.88 6.74 %

Grand Investment Capital 58.67 6.67 %

AMOC 11.59 6.04 %

Arab Cotton Ginning 13.95 5.6 %

Arafa Holding 0.114 5.56 %

Rubex 13.3 5.3 %

Sheeni 36.46 5.22 %

Goldentex 168.25 5.14 %

NUDAP 2.83 4.81 %

City Lab 0.091 4.6 %

El Orouba Securities Brokerage 1.62 4.52 %

Glaxo SmithKline 507 4.43 %

SPINALEX 20.3 4.42 %

First Investment 4.7 3.98 %

Housing & Development Bank 91.96 3.72 %

Gharbia Islamic Housing Development 67.7 3.64 %

Rameda 6.47 3.52 %

Al Khair River For Development Agricultural Investment&Envir 0.472 3.51 %

ICMI 6.88 3.46 %

Heibco for commercial investments & real estate development 12.87 3.37 %

Global Telecom 4.3 3.37 %

Faisal Islamic Bank of Egypt 42.91 3.35 %

Misr Oils & Soap 336.63 3.33 %

Kabo 9.62 3.33 %

Ibnsina Pharma 13.49 3.13 %

Mena Touristic Investment 7.27 2.97 %

Amer Group 6.75 2.9 %

PHDC 15.68 2.69 %

ICON 51.2 2.63 %

Egyptian Financial & Industrial 234.9 2.58 %

El Obour Real Estate Investment 33.88 2.51 %

Pioneers Properties 9 2.27 %

Naeem Holding 0.136 2.26 %

Gemma 39.3 2.24 %

Foodico 154.05 2.16 %

Al Moasher 2.9 2.11 %

Gogreen for Agricultural Investment 1.47 2.08 %

Egytrans 11.47 1.96 %

Aspire Capital 0.55 1.85 %

AT Lease 5.55 1.83 %

Ismailia Poultry 35.09 1.77 %

Alexandria Flour Mills 247.89 1.76 %

Cairo Educational Services 129.15 1.68 %

Nasr Company for Civil Works 6.15 1.65 %

Industrial and Engineering Projects 0.885 1.61 %

Orascom Financial Holding 0.885 1.61 %

Credit Agricole 24.9 1.51 %

National Co for Housing 91.8 1.5 %

El Nasr for Manufacturing Agricultural Crops 38.18 1.35 %

U Consumer Finance 11.35 1.34 %

Egyptian Iron & Steel 31.34 1.33 %

Real Estate Egyptian Consortium 1.53 1.32 %

National Printing 30.38 1.3 %

Egyptians for Housing 3.15 1.29 %

Sharm Dreams 70.9 1.21 %

Nozha International Hospital 21.78 1.16 %

Digitize for Investment And Technology 2.7 1.12 %

Kafr El Zayat Pesticides 12.24 1.07 %

Osool Brokerage 1.93 1.05 %

Elsewedy Electric 122.12 1.01 %

Taaleem Management Services 19.97 0.96 %

Qalaa Holdings 5.36 0.94 %

Bonyan for Development and Trade 4.75 0.85 %

New Ismailia Urban Development 55.2 0.79 %

Marseilia 8.9 0.79 %

Kahira Pharmaceuticals 538.84 0.78 %

General Co for Silos & Storage 281.17 0.77 %

Maridive 0.665 0.76 %

Delta Sugar 51.06 0.71 %

Extracted Oils 14.25 0.71 %

Al Baraka Bank 23.47 0.69 %

Orascom Development Egypt 42.59 0.66 %

Madinet Nasr Housing 7.75 0.65 %

El Wadi International 1.73 0.58 %

EFG Hermes 26.46 0.57 %

Delta for Printing & Packaging 294.66 0.57 %

Misr Chemical Industries 47.78 0.55 %

Memphis Pharmaceutical 377 0.54 %

Al Fanar Construction 13.15 0.54 %

Remco 3.79 0.53 %

Reacap 17.39 0.46 %

Ataqa 11.05 0.45 %

DIFCO2 13.51 0.45 %

Cleopatra Hospital 17.34 0.41 %

Sabaa 5.09 0.39 %

Catalyst Parteners Middle East –CPME 35.6 0.39 %

Abu Dhabi Islamic Bank 55.4 0.38 %

Export Development Bank of Egypt 21.24 0.38 %

Beltone Financial Holding 3.12 0.32 %

B Investments Holdings 48.49 0.25 %

Gadwa for Industrial Development 0.81 0.25 %

Alexandria Pharmaceuticals 1355 0.24 %

Faisal Islamic Bank of Egypt 0.993 0.2 %

Egyptian Kuwaiti Holding-EGP 30.01 0.17 %

E-finance 24.99 0.16 %

Ajwa 197.36 0.14 %

EAC 7.47 0.13 %

NileSat 8.67 0.12 %

Suez Canal Co for Technology Settling 617 0.11 %

Sharkia National Food 11.12 0.09 %

Pachin 81.03 0.04 %

Orascom Investment Holding 1.77 0 %

Arab Co. for Asset Management And Development 2.23 0 %

TAWASOA For Factoring 6.37 0 %

Rakta 22.63 0 %

Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 %

Subscription Rights Of Alexandria New Medical Center -2 0 0 %

Subscription Rights Of South Valley Cement -1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Egyptian Company for International Touristic Projects 8.71 0 %

Egysacom 0.13 0 %

United Arab Stevedoring 0.41 0 %

Modern Company for water proofing (Bitumode) 25.4 0 %

Acrow Misr 0 0 %

Ezz Steel 141 0 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 1.4 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 1250 0 %

Suez Cement 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Middle Egypt Flour Mills 135.08 -0.01 %

EIPICO 137 -0.01 %

Eastern Co 36.66 -0.08 %

CI Capital Holding 12.69 -0.08 %

NBK 38.45 -0.1 %

Nile Cotton Ginning 50.45 -0.1 %

Arab Polvara 9.12 -0.11 %

Arabia for Investment and Development 0.694 -0.14 %

South Cairo & Giza Flour Mills 283.4 -0.15 %

El Kahera El Watania Investment 85.65 -0.16 %

Emaar Misr 11.64 -0.17 %

Canal Shipping Agencies 41.62 -0.19 %

QNB Alahli 59.8 -0.2 %

Taqa Arabia 15.3 -0.26 %

Arab Aluminum 28.42 -0.28 %

Egyptian Modern Education Systems 0.692 -0.29 %

Act Financial 2.75 -0.36 %

Integrated Engineering Group 0.522 -0.38 %

ARAB Developers Holding 0.241 -0.41 %

Contact Financial Holding 4.87 -0.41 %

Middle & West Delta Flour Mills 638.99 -0.42 %

ALICO 4.63 -0.43 %

Suez Canal Bank 42.31 -0.45 %

Electro Cable 2.18 -0.46 %

Unipack 0.403 -0.49 %

Gourmet Egypt.Com Foods 16.01 -0.5 %

Heliopolis Housing 7.64 -0.52 %

Vertika 7.38 -0.54 %

A Capital Holding 8.99 -0.55 %

El Kahera Housing 1.74 -0.57 %

Egypt Kuwait Holding 0.699 -0.57 %

Misr Hotels 18.89 -0.58 %

Arab Dairy 4.51 -0.66 %

Zahraa Maadi 7.51 -0.66 %

EGX 30 INDEX ETF 63.81 -0.72 %

Tourah Cement 67.5 -0.74 %

Egypt Gas 59.58 -0.78 %

Alexandria New Medical Center 120.34 -0.78 %

CIB 138.85 -0.79 %

Obour Land for Food Industries 25 -0.79 %

GB Auto 30.45 -0.81 %

Egyptian Resorts 18.79 -0.84 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.47 -0.89 %

El Ahram for Packing 13.11 -0.91 %

Fawry 19.13 -0.93 %

Egyptian Gulf Bank 0.533 -0.93 %

Al Shams Housing 13.74 -0.94 %

Arab Engineering Industries 3.05 -0.97 %

Egypt Free Shops 49.53 -0.98 %

Arabia Investments Holding 0.496 -1 %

Sidi Kerir Petrochemicals 16.81 -1 %

The United Bank 14.78 -1 %

Speed Medical 0.48 -1.03 %

Iron And Steel for Mines and Quarries 9.43 -1.05 %

Medical Packaging 1.83 -1.08 %

International Business Corp 13.75 -1.08 %

Odin Investments 3.32 -1.19 %

Development & Engineering Consultants 130.4 -1.21 %

Mohandes Insurance 38.3 -1.29 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.52 -1.3 %

EGYFERT 262.5 -1.32 %

Rekaz Holding 4.41 -1.34 %

Al Rowad 50.79 -1.4 %

TMG Holding 96.5 -1.41 %

Arab For Development and Real Estate Development 10.44 -1.42 %

Minapharm Pharmaceuticals 770 -1.44 %

ASCOM 63.95 -1.48 %

Remas 1.31 -1.5 %

SODIC 33.48 -1.53 %

Alex Cont 31.39 -1.54 %

Union Pharmacist 11.25 -1.57 %

Juhayna 27.19 -1.59 %

Domty 29.13 -1.62 %

Egypt for Poultry 11.95 -1.65 %

Lecico 32.8 -1.74 %

Telecom Egypt 116 -1.78 %

North Cairo Mills 191.35 -1.85 %

Cairo Poultry 38.1 -1.85 %

Raya Contact Center 10.5 -1.87 %

Prime Holding 2.6 -1.89 %

Giza General Contracting 0.99 -1.98 %

Elsaeed Contracting 2.44 -2.01 %

Lakah Group 3.38 -2.03 %

Nile Pharmaceuticals 377.01 -2.08 %

East Delta Flour Mills 411.42 -2.1 %

Fitness Prime 1.4 -2.1 %

Abu Qir Fertilizers 78 -2.13 %

ADCO 299.14 -2.19 %

Saudi Egyptian Investment and Finance 272.01 -2.19 %

Egypt Aluminum 340.01 -2.31 %

GTEX For Commercial And Industrial 0.042 -2.33 %

Dice 2.03 -2.4 %

Atlas 2.34 -2.5 %

Utopia 120.25 -2.53 %

International Agricultural Products 20.95 -2.56 %

M T I 9.4 -2.59 %

National Real Estate Bank for Development 0.438 -2.67 %

MOPCO 39.7 -2.7 %

Gulf Canadian Real Estate Investment 2.5 -2.72 %

Mansoura Poultry 2.12 -2.75 %

Oriental Weavers 25.82 -2.75 %

Sinai Cement 107.89 -2.8 %

Ferchem 78.87 -3.08 %

Cairo For Investment And Real Estate Development 37.3 -3.09 %

South Valley Cement 10.9 -3.11 %

Cairo Oils & Soap 1.8 -3.23 %

Media Production City 44.96 -3.23 %

October Pharma 270 -3.25 %

Kima 14.22 -3.27 %

Egyptians Real Estate Fund Certificates 18.1 -3.42 %

El Dawlia Fertilizers 16.78 -3.56 %

United Co for Housing 18.94 -3.66 %

Pyramisa 360 -3.8 %

Orascom Construction 764.01 -3.89 %

ACC 74.63 -4.32 %

Upper Egypt Flour Mills 544 -4.34 %

Alexandria Cement 22 -4.35 %

Misr Cement - Qena 240 -4.57 %

Sohag National 11.12 -4.79 %

Tanmiya for Real Estate Investment 6.64 -4.87 %

Edita 33.22 -4.87 %

Arab Valves 14 -5.21 %

Misr Beni Suef Cement 395.64 -5.76 %

Al Ahly for Development and Investment 62.5 -5.86 %

}

USD/EGP exchange rates down on August 17

Updated 8/17/2026 3:54:00 PM

USD/EGP exchange rates down on August 17

Arab Finance: The exchange rate between the USD and EGP hit EGP 50.17 for buying and EGP 50.27 for selling at the National Bank of Egypt (NBE), the United Bank, and Banque Misr on Monday, August 17.

At the Commercial International Bank (CIB), the USD traded at EGP 50.15 for purchase and EGP 50.25 for sale.

Tags

Exchange Rate Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates at Egyptian banks on August 16 Updated 8/16/2026 3:52:00 PM

Morgan Stanley sees CBE holding interest rates through 2026, flags possible Q4 cut Updated 8/16/2026 8:14:00 AM

EGP weakens against USD at Egyptian banks on August 13 Updated 8/13/2026 2:57:00 PM

USD/EGP exchange rates slightly down on August 12 Updated 8/12/2026 3:30:00 PM

USD strengthens on August 11 to trade above EGP 50 Updated 8/11/2026 3:32:00 PM

Watch Now

Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges