Rubex 16.94 19.97 %

Marseilia 10.25 12.14 %

National Co for Housing 82.03 11.99 %

Taqa Arabia 16.7 11.33 %

Alexandria National for Financial Investment 14.01 10.31 %

Vertika 6.35 9.86 %

Meatello 0.87 7.41 %

Nasr Company for Civil Works 7.65 6.1 %

Arab For Development and Real Estate Development 12.87 5.93 %

Tanmiya for Real Estate Investment 7.4 5.71 %

National Printing 50.5 5.19 %

Misr Hotels 18.79 4.97 %

Pachin 85 4.94 %

Marsa Marsa Alam 4.27 4.91 %

El Kahera El Watania Investment 90 4.48 %

El Orouba Securities Brokerage 1.64 4.46 %

Egypt Free Shops 51.08 2.9 %

Egyptian Iron & Steel 27.95 2.87 %

Sohag National 11.29 2.82 %

Gharbia Islamic Housing Development 74.44 2.76 %

EAC 7.87 2.74 %

GTEX For Commercial And Industrial 0.043 2.38 %

El Wadi International 1.73 2.37 %

Barbary Investment Group 0.261 2.35 %

Media Production City 39.05 2.2 %

Speed Medical 0.422 2.18 %

Utopia 109 1.91 %

QNB Alahli 62.83 1.78 %

Arab Engineering Industries 2.29 1.78 %

Sheeni 31.44 1.58 %

E-finance 23.32 1.52 %

Grand Investment Capital 40.13 1.52 %

Orascom Investment Holding 2.17 1.4 %

U Consumer Finance 10.79 1.31 %

Al Fanar Construction 14.45 1.26 %

Al Khair River For Development Agricultural Investment&Envir 0.44 1.15 %

ADCO 285.51 0.82 %

Raya 7.05 0.71 %

First Investment 4.49 0.67 %

Egyptians for Investment 1.58 0.64 %

ICON 41.65 0.6 %

Alex Cont 34.2 0.53 %

Pyramisa 336.95 0.53 %

Arab Polvara 8.26 0.49 %

Catalyst Parteners Middle East –CPME 35.95 0.48 %

Maridive 0.702 0.43 %

Telecom Egypt 138.06 0.41 %

Act Financial 2.96 0.34 %

M T I 8.19 0.24 %

Middle Egypt Flour Mills 143.52 0.23 %

General Co for Land Reclamation 290.54 0.19 %

PHDC 13.46 0.15 %

Egypt Kuwait Holding 0.66 0.15 %

Misr Oils & Soap 299.78 0.13 %

Zahraa Maadi 8.31 0.12 %

Kafr El Zayat Pesticides 13.7 0.07 %

Nile Cotton Ginning 50.01 0.02 %

Gogreen for Agricultural Investment 1.39 0 %

Cairo Poultry 0 0 %

City Lab 0.086 0 %

GB Auto 31.11 0 %

Orascom Financial Holding 1.09 0 %

Arab Dairy 3.97 0 %

Industrial and Engineering Projects 0.891 0 %

Real Estate Egyptian Consortium 1.4 0 %

Sharkia National Food 11.54 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Tourism Urbanization 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Alexandria For Investment and Urban Development 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

MNT Tech Holding For Financial Investments 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

El Ahram for Packing 0 0 %

Rakta 22.08 0 %

ALNASR For Building And Construction Company 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Egyptian Company for International Touristic Projects 8.11 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Acrow Misr 0 0 %

Ezz Steel 141 0 %

Delta Construction & Rebuilding 50 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 1250 0 %

Arab Land Direct Mutual Fund 0 0 %

Credit Agricole 24.78 -0.04 %

Alexandria Cement 21.99 -0.05 %

Mohandes Insurance 35.67 -0.06 %

Eastern Co 31.74 -0.13 %

Kima 13.9 -0.14 %

Suez Canal Co for Technology Settling 581 -0.14 %

Fawry 18.9 -0.16 %

Cleopatra Hospital 15.8 -0.19 %

EGYFERT 231.58 -0.2 %

Faisal Islamic Bank of Egypt 0.985 -0.2 %

Egyptians Real Estate Fund Certificates 24.25 -0.25 %

Modern Shorouk Printing & Packaging 105.7 -0.28 %

Al Rowad 40.57 -0.32 %

North Cairo Mills 190.57 -0.36 %

Taaleem Management Services 20.78 -0.38 %

ICMI 7.3 -0.41 %

Misr Beni Suef Cement 339.49 -0.44 %

Export Development Bank of Egypt 21.8 -0.46 %

A Capital Holding 8.6 -0.46 %

Electro Cable 1.96 -0.51 %

Egyptian Financial & Industrial 184.15 -0.51 %

Dice 1.78 -0.56 %

NileSat 8.95 -0.56 %

International Co for Investment & Development 17 -0.58 %

B Investments Holdings 56.37 -0.58 %

United Co for Housing 18.02 -0.61 %

Orascom Construction 835.72 -0.63 %

Juhayna 26.83 -0.67 %

Emaar Misr 13.39 -0.67 %

Sharm Dreams 77.53 -0.69 %

Bonyan for Development and Trade 4.34 -0.69 %

Kahira Pharmaceuticals 560.51 -0.69 %

Suez Cement 144 -0.69 %

Egyptian Modern Education Systems 0.71 -0.7 %

Al Moasher 2.77 -0.72 %

DIFCO2 13.7 -0.72 %

AMOC 13.4 -0.74 %

El Arabia for Land Reclamation 367.01 -0.74 %

Ajwa 178.63 -0.76 %

EFG Hermes 24.41 -0.77 %

Egyptian Gulf Bank 0.515 -0.77 %

Gulf Canadian Real Estate Investment 2.55 -0.78 %

EGX 30 INDEX ETF 62.61 -0.79 %

Alexandria Flour Mills 158.28 -0.81 %

National Real Estate Bank for Development 0.483 -0.82 %

Digitize for Investment And Technology 2.41 -0.82 %

Oriental Weavers 27.55 -0.83 %

Nozha International Hospital 20.24 -0.83 %

Ferchem 77.56 -0.84 %

Arafa Holding 0.114 -0.87 %

Wadi Kom Ombo 331.12 -0.88 %

Abu Qir Fertilizers 92.88 -0.88 %

Arab Cotton Ginning 13.99 -0.92 %

International Business Corp 12.78 -0.93 %

Arabia for Investment and Development 0.715 -0.97 %

Arab Moltaqa Investments 18.31 -0.97 %

Arab Co. for Asset Management And Development 1.98 -1 %

The United Bank 15.84 -1 %

El Dawlia Fertilizers 22.65 -1.05 %

Misr Chemical Industries 47.03 -1.05 %

Edita 30.3 -1.08 %

Faisal Islamic Bank of Egypt 46.57 -1.08 %

Upper Egypt Flour Mills 475 -1.08 %

Cairo For Investment And Real Estate Development 39.91 -1.09 %

Raya Contact Center 9.58 -1.14 %

Prime Holding 2.56 -1.16 %

Madinet Nasr Housing 7.59 -1.17 %

El Kahera Housing 1.65 -1.2 %

Abu Dhabi Islamic Bank 51.82 -1.2 %

Gemma 31.5 -1.22 %

Ataqa 12.89 -1.23 %

Lakah Group 3.16 -1.25 %

Tourah Cement 61 -1.25 %

Elsewedy Electric 124 -1.27 %

AT Lease 6.92 -1.28 %

MB 6.94 -1.28 %

Egypt for Poultry 10.63 -1.3 %

Remco 3.81 -1.3 %

Alexandria Pharmaceuticals 1669.41 -1.32 %

Al Ahly for Development and Investment 52.07 -1.33 %

South Valley Cement 11.06 -1.34 %

Mena Touristic Investment 6.63 -1.34 %

Unipack 0.366 -1.35 %

Beltone Financial Holding 2.88 -1.37 %

South Cairo & Giza Flour Mills 266.54 -1.39 %

Egypt Gas 55.75 -1.41 %

Egypt Aluminum 360.81 -1.42 %

Obour Land for Food Industries 22.59 -1.44 %

Middle & West Delta Flour Mills 696.02 -1.44 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.5 -1.45 %

NUDAP 2.71 -1.45 %

Ibnsina Pharma 12.02 -1.48 %

Osool Brokerage 1.97 -1.5 %

Contact Financial Holding 4.44 -1.55 %

TMG Holding 92.8 -1.56 %

Al Shams Housing 12.5 -1.57 %

Egytrans 10.63 -1.57 %

SPINALEX 17.02 -1.62 %

Reacap 17.21 -1.66 %

ASCOM 57.86 -1.7 %

Integrated Engineering Group 0.689 -1.71 %

EIPICO 113.5 -1.73 %

El Obour Real Estate Investment 29.58 -1.73 %

El Nasr for Manufacturing Agricultural Crops 34.61 -1.73 %

Domty 26.01 -1.74 %

East Delta Flour Mills 393 -1.75 %

Development & Engineering Consultants 109.01 -1.79 %

General Co for Silos & Storage 299.44 -1.79 %

Qalaa Holdings 7.08 -1.8 %

Global Telecom 4.9 -1.8 %

Memphis Pharmaceutical 386 -1.81 %

Sabaa 5.35 -1.83 %

Gadwa for Industrial Development 0.737 -1.86 %

Suez Canal Bank 45.93 -1.86 %

Egyptian Kuwaiti Holding-EGP 31.2 -1.89 %

Egyptians for Housing 2.6 -1.89 %

Misr Cement - Qena 203 -1.91 %

Canal Shipping Agencies 37.65 -1.93 %

October Pharma 235.99 -1.93 %

Ismailia Poultry 29.86 -2 %

Gourmet Egypt.Com Foods 16.17 -2 %

Arab Valves 14.58 -2.02 %

Rekaz Holding 5.15 -2.09 %

Arabia Investments Holding 0.731 -2.14 %

CI Capital Holding 12.34 -2.14 %

Arab Aluminum 24.95 -2.16 %

Sinai Cement 84.1 -2.21 %

Lecico 32.27 -2.21 %

Sidi Kerir Petrochemicals 17.6 -2.22 %

New Ismailia Urban Development 53.03 -2.23 %

Iron And Steel for Mines and Quarries 8.53 -2.29 %

Egyptian Resorts 18.28 -2.3 %

Alexandria New Medical Center 49.81 -2.33 %

Kabo 9.05 -2.37 %

Delta Sugar 58 -2.39 %

Fitness Prime 1.22 -2.4 %

Union Pharmacist 10.17 -2.4 %

United Arab Stevedoring 0.4 -2.44 %

Pioneers Properties 7.36 -2.52 %

International Agricultural Products 20.06 -2.57 %

CIB 128.1 -2.59 %

ALICO 4.1 -2.61 %

Medical Packaging 1.85 -2.63 %

Nile Pharmaceuticals 333.01 -2.63 %

Delta for Printing & Packaging 327.5 -2.67 %

Extracted Oils 12.7 -2.76 %

Glaxo SmithKline 263.61 -2.77 %

ACC 68.54 -2.81 %

Odin Investments 2.75 -2.83 %

Cairo Educational Services 120.9 -2.86 %

Remas 1.35 -2.88 %

ARAB Developers Holding 0.235 -2.89 %

Goldentex 230.56 -2.9 %

Foodico 123.16 -2.98 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.63 -2.98 %

Lotus For Agricultural Investments And Development 0.865 -3.03 %

Atlas 2.24 -3.03 %

MOPCO 47.5 -3.04 %

Rameda 5.86 -3.3 %

Cairo Oils & Soap 1.71 -3.39 %

Orascom Development Egypt 40.5 -3.39 %

GMC 1.7 -3.41 %

TAWASOA For Factoring 7.03 -3.43 %

SODIC 28.17 -3.49 %

Amer Group 5.01 -3.65 %

Heliopolis Housing 7.9 -3.66 %

Aspire Capital 0.41 -3.76 %

Giza General Contracting 0.78 -3.82 %

Naeem Holding 0.125 -3.85 %

Saudi Egyptian Investment and Finance 230.05 -3.91 %

Al Baraka Bank 24.58 -3.98 %

Elsaeed Contracting 1.62 -4.14 %

Lift Slab Misr 3.58 -4.28 %

Mansoura Poultry 2.63 -4.36 %

Minapharm Pharmaceuticals 839.08 -4.64 %

Housing & Development Bank 112 -4.79 %

Advanced Pharmaceutical Packaging 1.57 -4.85 %

Trans Oceans Tours 0.055 -5.17 %

NBK 36.5 -6.41 %

Egysacom 0.14 -6.67 %

KORRA 6.19 -8.84 %

Heibco for commercial investments & real estate development 11.52 -9.93 %

Rubex 16.94 19.97 %

Marseilia 10.25 12.14 %

National Co for Housing 82.03 11.99 %

Taqa Arabia 16.7 11.33 %

Alexandria National for Financial Investment 14.01 10.31 %

Vertika 6.35 9.86 %

Meatello 0.87 7.41 %

Nasr Company for Civil Works 7.65 6.1 %

Arab For Development and Real Estate Development 12.87 5.93 %

Tanmiya for Real Estate Investment 7.4 5.71 %

National Printing 50.5 5.19 %

Misr Hotels 18.79 4.97 %

Pachin 85 4.94 %

Marsa Marsa Alam 4.27 4.91 %

El Kahera El Watania Investment 90 4.48 %

El Orouba Securities Brokerage 1.64 4.46 %

Egypt Free Shops 51.08 2.9 %

Egyptian Iron & Steel 27.95 2.87 %

Sohag National 11.29 2.82 %

Gharbia Islamic Housing Development 74.44 2.76 %

EAC 7.87 2.74 %

GTEX For Commercial And Industrial 0.043 2.38 %

El Wadi International 1.73 2.37 %

Barbary Investment Group 0.261 2.35 %

Media Production City 39.05 2.2 %

Speed Medical 0.422 2.18 %

Utopia 109 1.91 %

QNB Alahli 62.83 1.78 %

Arab Engineering Industries 2.29 1.78 %

Sheeni 31.44 1.58 %

E-finance 23.32 1.52 %

Grand Investment Capital 40.13 1.52 %

Orascom Investment Holding 2.17 1.4 %

U Consumer Finance 10.79 1.31 %

Al Fanar Construction 14.45 1.26 %

Al Khair River For Development Agricultural Investment&Envir 0.44 1.15 %

ADCO 285.51 0.82 %

Raya 7.05 0.71 %

First Investment 4.49 0.67 %

Egyptians for Investment 1.58 0.64 %

ICON 41.65 0.6 %

Alex Cont 34.2 0.53 %

Pyramisa 336.95 0.53 %

Arab Polvara 8.26 0.49 %

Catalyst Parteners Middle East –CPME 35.95 0.48 %

Maridive 0.702 0.43 %

Telecom Egypt 138.06 0.41 %

Act Financial 2.96 0.34 %

M T I 8.19 0.24 %

Middle Egypt Flour Mills 143.52 0.23 %

General Co for Land Reclamation 290.54 0.19 %

PHDC 13.46 0.15 %

Egypt Kuwait Holding 0.66 0.15 %

Misr Oils & Soap 299.78 0.13 %

Zahraa Maadi 8.31 0.12 %

Kafr El Zayat Pesticides 13.7 0.07 %

Nile Cotton Ginning 50.01 0.02 %

Gogreen for Agricultural Investment 1.39 0 %

Cairo Poultry 0 0 %

City Lab 0.086 0 %

GB Auto 31.11 0 %

Orascom Financial Holding 1.09 0 %

Arab Dairy 3.97 0 %

Industrial and Engineering Projects 0.891 0 %

Real Estate Egyptian Consortium 1.4 0 %

Sharkia National Food 11.54 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Tourism Urbanization 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Alexandria For Investment and Urban Development 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

MNT Tech Holding For Financial Investments 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

El Ahram for Packing 0 0 %

Rakta 22.08 0 %

ALNASR For Building And Construction Company 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Egyptian Company for International Touristic Projects 8.11 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Acrow Misr 0 0 %

Ezz Steel 141 0 %

Delta Construction & Rebuilding 50 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 1250 0 %

Arab Land Direct Mutual Fund 0 0 %

Credit Agricole 24.78 -0.04 %

Alexandria Cement 21.99 -0.05 %

Mohandes Insurance 35.67 -0.06 %

Eastern Co 31.74 -0.13 %

Kima 13.9 -0.14 %

Suez Canal Co for Technology Settling 581 -0.14 %

Fawry 18.9 -0.16 %

Cleopatra Hospital 15.8 -0.19 %

EGYFERT 231.58 -0.2 %

Faisal Islamic Bank of Egypt 0.985 -0.2 %

Egyptians Real Estate Fund Certificates 24.25 -0.25 %

Modern Shorouk Printing & Packaging 105.7 -0.28 %

Al Rowad 40.57 -0.32 %

North Cairo Mills 190.57 -0.36 %

Taaleem Management Services 20.78 -0.38 %

ICMI 7.3 -0.41 %

Misr Beni Suef Cement 339.49 -0.44 %

Export Development Bank of Egypt 21.8 -0.46 %

A Capital Holding 8.6 -0.46 %

Electro Cable 1.96 -0.51 %

Egyptian Financial & Industrial 184.15 -0.51 %

Dice 1.78 -0.56 %

NileSat 8.95 -0.56 %

International Co for Investment & Development 17 -0.58 %

B Investments Holdings 56.37 -0.58 %

United Co for Housing 18.02 -0.61 %

Orascom Construction 835.72 -0.63 %

Juhayna 26.83 -0.67 %

Emaar Misr 13.39 -0.67 %

Sharm Dreams 77.53 -0.69 %

Bonyan for Development and Trade 4.34 -0.69 %

Kahira Pharmaceuticals 560.51 -0.69 %

Suez Cement 144 -0.69 %

Egyptian Modern Education Systems 0.71 -0.7 %

Al Moasher 2.77 -0.72 %

DIFCO2 13.7 -0.72 %

AMOC 13.4 -0.74 %

El Arabia for Land Reclamation 367.01 -0.74 %

Ajwa 178.63 -0.76 %

EFG Hermes 24.41 -0.77 %

Egyptian Gulf Bank 0.515 -0.77 %

Gulf Canadian Real Estate Investment 2.55 -0.78 %

EGX 30 INDEX ETF 62.61 -0.79 %

Alexandria Flour Mills 158.28 -0.81 %

National Real Estate Bank for Development 0.483 -0.82 %

Digitize for Investment And Technology 2.41 -0.82 %

Oriental Weavers 27.55 -0.83 %

Nozha International Hospital 20.24 -0.83 %

Ferchem 77.56 -0.84 %

Arafa Holding 0.114 -0.87 %

Wadi Kom Ombo 331.12 -0.88 %

Abu Qir Fertilizers 92.88 -0.88 %

Arab Cotton Ginning 13.99 -0.92 %

International Business Corp 12.78 -0.93 %

Arabia for Investment and Development 0.715 -0.97 %

Arab Moltaqa Investments 18.31 -0.97 %

Arab Co. for Asset Management And Development 1.98 -1 %

The United Bank 15.84 -1 %

El Dawlia Fertilizers 22.65 -1.05 %

Misr Chemical Industries 47.03 -1.05 %

Edita 30.3 -1.08 %

Faisal Islamic Bank of Egypt 46.57 -1.08 %

Upper Egypt Flour Mills 475 -1.08 %

Cairo For Investment And Real Estate Development 39.91 -1.09 %

Raya Contact Center 9.58 -1.14 %

Prime Holding 2.56 -1.16 %

Madinet Nasr Housing 7.59 -1.17 %

El Kahera Housing 1.65 -1.2 %

Abu Dhabi Islamic Bank 51.82 -1.2 %

Gemma 31.5 -1.22 %

Ataqa 12.89 -1.23 %

Lakah Group 3.16 -1.25 %

Tourah Cement 61 -1.25 %

Elsewedy Electric 124 -1.27 %

AT Lease 6.92 -1.28 %

MB 6.94 -1.28 %

Egypt for Poultry 10.63 -1.3 %

Remco 3.81 -1.3 %

Alexandria Pharmaceuticals 1669.41 -1.32 %

Al Ahly for Development and Investment 52.07 -1.33 %

South Valley Cement 11.06 -1.34 %

Mena Touristic Investment 6.63 -1.34 %

Unipack 0.366 -1.35 %

Beltone Financial Holding 2.88 -1.37 %

South Cairo & Giza Flour Mills 266.54 -1.39 %

Egypt Gas 55.75 -1.41 %

Egypt Aluminum 360.81 -1.42 %

Obour Land for Food Industries 22.59 -1.44 %

Middle & West Delta Flour Mills 696.02 -1.44 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.5 -1.45 %

NUDAP 2.71 -1.45 %

Ibnsina Pharma 12.02 -1.48 %

Osool Brokerage 1.97 -1.5 %

Contact Financial Holding 4.44 -1.55 %

TMG Holding 92.8 -1.56 %

Al Shams Housing 12.5 -1.57 %

Egytrans 10.63 -1.57 %

SPINALEX 17.02 -1.62 %

Reacap 17.21 -1.66 %

ASCOM 57.86 -1.7 %

Integrated Engineering Group 0.689 -1.71 %

EIPICO 113.5 -1.73 %

El Obour Real Estate Investment 29.58 -1.73 %

El Nasr for Manufacturing Agricultural Crops 34.61 -1.73 %

Domty 26.01 -1.74 %

East Delta Flour Mills 393 -1.75 %

Development & Engineering Consultants 109.01 -1.79 %

General Co for Silos & Storage 299.44 -1.79 %

Qalaa Holdings 7.08 -1.8 %

Global Telecom 4.9 -1.8 %

Memphis Pharmaceutical 386 -1.81 %

Sabaa 5.35 -1.83 %

Gadwa for Industrial Development 0.737 -1.86 %

Suez Canal Bank 45.93 -1.86 %

Egyptian Kuwaiti Holding-EGP 31.2 -1.89 %

Egyptians for Housing 2.6 -1.89 %

Misr Cement - Qena 203 -1.91 %

Canal Shipping Agencies 37.65 -1.93 %

October Pharma 235.99 -1.93 %

Ismailia Poultry 29.86 -2 %

Gourmet Egypt.Com Foods 16.17 -2 %

Arab Valves 14.58 -2.02 %

Rekaz Holding 5.15 -2.09 %

Arabia Investments Holding 0.731 -2.14 %

CI Capital Holding 12.34 -2.14 %

Arab Aluminum 24.95 -2.16 %

Sinai Cement 84.1 -2.21 %

Lecico 32.27 -2.21 %

Sidi Kerir Petrochemicals 17.6 -2.22 %

New Ismailia Urban Development 53.03 -2.23 %

Iron And Steel for Mines and Quarries 8.53 -2.29 %

Egyptian Resorts 18.28 -2.3 %

Alexandria New Medical Center 49.81 -2.33 %

Kabo 9.05 -2.37 %

Delta Sugar 58 -2.39 %

Fitness Prime 1.22 -2.4 %

Union Pharmacist 10.17 -2.4 %

United Arab Stevedoring 0.4 -2.44 %

Pioneers Properties 7.36 -2.52 %

International Agricultural Products 20.06 -2.57 %

CIB 128.1 -2.59 %

ALICO 4.1 -2.61 %

Medical Packaging 1.85 -2.63 %

Nile Pharmaceuticals 333.01 -2.63 %

Delta for Printing & Packaging 327.5 -2.67 %

Extracted Oils 12.7 -2.76 %

Glaxo SmithKline 263.61 -2.77 %

ACC 68.54 -2.81 %

Odin Investments 2.75 -2.83 %

Cairo Educational Services 120.9 -2.86 %

Remas 1.35 -2.88 %

ARAB Developers Holding 0.235 -2.89 %

Goldentex 230.56 -2.9 %

Foodico 123.16 -2.98 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.63 -2.98 %

Lotus For Agricultural Investments And Development 0.865 -3.03 %

Atlas 2.24 -3.03 %

MOPCO 47.5 -3.04 %

Rameda 5.86 -3.3 %

Cairo Oils & Soap 1.71 -3.39 %

Orascom Development Egypt 40.5 -3.39 %

GMC 1.7 -3.41 %

TAWASOA For Factoring 7.03 -3.43 %

SODIC 28.17 -3.49 %

Amer Group 5.01 -3.65 %

Heliopolis Housing 7.9 -3.66 %

Aspire Capital 0.41 -3.76 %

Giza General Contracting 0.78 -3.82 %

Naeem Holding 0.125 -3.85 %

Saudi Egyptian Investment and Finance 230.05 -3.91 %

Al Baraka Bank 24.58 -3.98 %

Elsaeed Contracting 1.62 -4.14 %

Lift Slab Misr 3.58 -4.28 %

Mansoura Poultry 2.63 -4.36 %

Minapharm Pharmaceuticals 839.08 -4.64 %

Housing & Development Bank 112 -4.79 %

Advanced Pharmaceutical Packaging 1.57 -4.85 %

Trans Oceans Tours 0.055 -5.17 %

NBK 36.5 -6.41 %

Egysacom 0.14 -6.67 %

KORRA 6.19 -8.84 %

Heibco for commercial investments & real estate development 11.52 -9.93 %

}

USD/ EGP exchange rates still above EGP 51 at local banks

Updated 9/23/2026 2:48:00 PM

USD/ EGP exchange rates still above EGP 51 at local banks

Arab Finance: The US dollar hit EGP 51.37 for purchase and EGP 51.47 for sale at the National Bank of Egypt (NBE), Banque Misr, and the Commercial International Bank (CIB) on Wednesday, September 23, as of 2:26 pm.

The exchange rate between the USD and EGP recorded EGP 51.35 for buying and EGP 51.45 for selling at Al Baraka Bank.

At the United Bank, the USD was quoted at EGP 51.30 for purchase and EGP 51.40 for sale.

Tags

Exchange Rate Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates fall on September 22 Updated 9/22/2026 2:19:00 PM

EGP stabilizes against USD on September 21 Updated 9/21/2026 2:14:00 PM

USD/EGP exchange rates hold steady on September 20 Updated 9/20/2026 2:36:00 PM

USD below EGP 52 at local banks on September 17 Updated 9/17/2026 12:06:00 PM

Dollar rises further against Egyptian pound, trades above EGP 52 Updated 9/16/2026 11:12:00 AM

Watch Now

Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges