El Obour Real Estate Investment 42.26 19.99 %

International Business Corp 9.75 9.92 %

Ismailia Poultry 14.56 9.06 %

Extracted Oils 6.28 8.28 %

Egytrans 7.61 7.94 %

ARAB Developers Holding 0.274 5.79 %

Misr Hotels 27 5.76 %

Integrated Engineering Group 0.608 5.19 %

El Nasr for Manufacturing Agricultural Crops 49.42 4.99 %

Marseilia 4.13 4.82 %

First Investment 2.49 4.62 %

Premium HealthCare Group 0.098 4.26 %

Ataqa 9.9 4.21 %

Rubex 10.47 4.18 %

Egypt for Poultry 6.46 3.86 %

Rekaz Holding 2.91 3.19 %

Gogreen for Agricultural Investment 2.64 3.13 %

Arab Engineering Industries 2.46 2.93 %

Elsaeed Contracting 1.29 2.38 %

Delta for Printing & Packaging 124.73 2.22 %

National Printing 21.98 2.09 %

Canal Shipping Agencies 36.5 1.9 %

Aspire Capital 0.327 1.87 %

Kima 11.75 1.82 %

Eastern Co 43.15 1.77 %

Mansoura Poultry 1.75 1.74 %

Cairo Poultry 26.4 1.73 %

Gharbia Islamic Housing Development 42.87 1.68 %

Oriental Weavers 23.28 1.62 %

El Dawlia Fertilizers 14.08 1.51 %

Edita 26.09 1.48 %

Fitness Prime 1.38 1.47 %

Unipack 0.277 1.47 %

Egyptian Gulf Bank 0.283 1.43 %

Cairo Oils & Soap 1.46 1.39 %

Gemma 32.25 1.35 %

East Delta Flour Mills 309.64 1.35 %

Alexandria New Medical Center 56.27 1.3 %

Egypt Free Shops 34.34 1.21 %

Fawry 16.13 1.19 %

Minapharm Pharmaceuticals 356.99 1.14 %

Lift Slab Misr 0.557 1.09 %

Bonyan for Development and Trade 3.94 1.03 %

Vertika 4.2 0.96 %

NUDAP 2.44 0.83 %

Al Moasher 2.63 0.77 %

Orascom Development Egypt 26.19 0.73 %

Sharkia National Food 9.97 0.71 %

Al Rowad 30.15 0.67 %

Kafr El Zayat Pesticides 10.6 0.66 %

Giza General Contracting 0.616 0.65 %

International Agricultural Products 18.25 0.55 %

Arab Dairy 3.98 0.51 %

Zahraa Maadi 5.97 0.51 %

Ajwa 125.6 0.48 %

ADCO 226.03 0.45 %

EGYFERT 193.46 0.44 %

Acrow Misr 121.39 0.4 %

Al Fanar Construction 5.16 0.39 %

Egyptian Resorts 8.04 0.37 %

Alexandria Pharmaceuticals 803 0.37 %

Egyptian Kuwaiti Holding-EGP 24.7 0.32 %

Kabo 6.4 0.31 %

Suez Canal Bank 37.15 0.27 %

Grand Investment Capital 31.1 0.26 %

Housing & Development Bank 86.96 0.2 %

Memphis Pharmaceutical 167.42 0.17 %

Sidi Kerir Petrochemicals 19.11 0.16 %

Foodico 124.88 0.15 %

Media Production City 28.96 0.14 %

SODIC 18.52 0.11 %

New Ismailia Urban Development 37.6 0.11 %

United Co for Housing 11 0.09 %

Meatello 3.2 0 %

Barbary Investment Group 0.174 0 %

El Badr Investment and Development-BID 1.14 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Global Telecom 0 0 %

Golden Coast 0 0 %

Rowad Misr 0 0 %

Lakah Group 0 0 %

United Arab Stevedoring 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Arab Land Direct Mutual Fund 0 0 %

El Shams Pyramids 0 0 %

Egyptians Real Estate Fund Certificates 12.3 0 %

Incolease 0 0 %

Al Shams Housing 8.37 0 %

GTEX For Commercial And Industrial 0.034 0 %

Maridive 0.48 0 %

Elsewedy Electric 76.16 0 %

SPINALEX 10 0 %

Domty 25.65 0 %

Industrial and Engineering Projects 0.449 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Misr Oils & Soap 185.41 -0.02 %

Ibnsina Pharma 11.29 -0.09 %

A Capital Holding 8.39 -0.12 %

Reacap 7.58 -0.13 %

Al Khair River For Development Agricultural Investment&Envir 0.649 -0.15 %

EGX 30 INDEX ETF 48 -0.15 %

Saudi Egyptian Investment and Finance 171.64 -0.16 %

Egypt Gas 44.96 -0.16 %

Cairo For Investment And Real Estate Development 17.91 -0.17 %

Misr Chemical Industries 28.72 -0.17 %

Export Development Bank of Egypt 16.24 -0.18 %

Sinai Cement 61.93 -0.18 %

Remco 3.88 -0.26 %

Raya 3.29 -0.3 %

Nasr Company for Civil Works 6.18 -0.32 %

The United Bank 14.96 -0.33 %

Lotus For Agricultural Investments And Development 0.592 -0.34 %

October Pharma 201.26 -0.37 %

Egyptians for Housing 2.45 -0.41 %

Heibco for commercial investments & real estate development 4.68 -0.43 %

ACC 50.9 -0.47 %

Egyptians for Investment 0.611 -0.49 %

Upper Egypt Flour Mills 471.01 -0.5 %

CIB 117.5 -0.51 %

Medical Packaging 1.92 -0.52 %

Raya Contact Center 8.91 -0.56 %

Cleopatra Hospital 12.35 -0.56 %

Osool Brokerage 1.65 -0.6 %

Misr Beni Suef Cement 225.02 -0.6 %

TMG Holding 75.55 -0.61 %

Faisal Islamic Bank of Egypt 32.8 -0.64 %

Orascom Financial Holding 0.59 -0.67 %

Kahira Pharmaceuticals 269 -0.67 %

Tanmiya for Real Estate Investment 4.43 -0.67 %

Electro Cable 2.83 -0.7 %

Orascom Construction 436.1 -0.71 %

EFG Hermes 25.22 -0.71 %

EIPICO 74.05 -0.71 %

National Co for Housing 91.01 -0.81 %

U Consumer Finance 9.75 -0.81 %

M T I 7.24 -0.82 %

Taaleem Management Services 15.65 -0.82 %

Al Baraka Bank 15.55 -0.83 %

Cairo Educational Services 63.85 -0.85 %

El Orouba Securities Brokerage 1.16 -0.85 %

AMOC 6.94 -0.86 %

Alexandria Flour Mills 58.56 -0.86 %

Delta Sugar 47.5 -0.86 %

Union Pharmacist 6.85 -0.87 %

GB Auto 27.4 -0.87 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -0.88 %

Orascom Investment Holding 1.12 -0.88 %

Egyptian Financial & Industrial 222.05 -0.89 %

Naeem Holding 0.11 -0.9 %

Rameda 3.17 -0.94 %

Iron And Steel for Mines and Quarries 6.12 -0.97 %

Gadwa for Industrial Development 1.01 -0.98 %

Arab Polvara 8.92 -1 %

Juhayna 23.74 -1 %

Mena Touristic Investment 4.88 -1.01 %

Qalaa Holdings 3.88 -1.02 %

Nozha International Hospital 9.61 -1.03 %

Atlas 2.87 -1.03 %

Credit Agricole 22.35 -1.06 %

Speed Medical 0.358 -1.1 %

Al Ahly for Development and Investment 33.34 -1.1 %

Egypt Kuwait Holding 0.684 -1.16 %

MOPCO 28.91 -1.16 %

General Co for Land Reclamation 181.26 -1.18 %

Arab Cotton Ginning 8.2 -1.2 %

Taqa Arabia 12.95 -1.22 %

Mohandes Insurance 30.69 -1.25 %

ALICO 2.32 -1.28 %

Misr Cement - Qena 125.26 -1.29 %

Faisal Islamic Bank of Egypt 0.987 -1.3 %

El Kahera Housing 2.26 -1.31 %

Obour Land for Food Industries 24.2 -1.31 %

Sheeni 15.34 -1.35 %

North Cairo Mills 112.51 -1.35 %

PHDC 8.55 -1.38 %

Act Financial 2.84 -1.39 %

Lecico 25.53 -1.39 %

Sabaa 2.84 -1.39 %

Sharm Dreams 23.97 -1.4 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.2 -1.41 %

Middle & West Delta Flour Mills 471 -1.43 %

Abu Qir Fertilizers 47 -1.47 %

B Investments Holdings 37.43 -1.5 %

Arab Co. for Asset Management And Development 1.29 -1.53 %

Pyramisa 177.36 -1.53 %

Nile Pharmaceuticals 97.02 -1.53 %

Glaxo SmithKline 63 -1.58 %

Abu Dhabi Islamic Bank 28.25 -1.6 %

Prime Holding 1.22 -1.61 %

ASCOM 42.5 -1.62 %

Egyptian Modern Education Systems 0.902 -1.64 %

Arab Valves 8.38 -1.64 %

Odin Investments 2.23 -1.76 %

Alex Cont 25.05 -1.76 %

ICMI 7.66 -1.79 %

Egyptian Iron & Steel 33.67 -1.84 %

Contact Financial Holding 5.24 -1.87 %

Egypt Aluminum 204.23 -1.88 %

Ferchem 80.11 -1.9 %

Digitize for Investment And Technology 4.52 -1.95 %

CI Capital Holding 8.82 -2 %

Madinet Nasr Housing 4.39 -2.01 %

National Real Estate Bank for Development 0.52 -2.07 %

South Valley Cement 7.87 -2.11 %

Gulf Canadian Real Estate Investment 1.35 -2.17 %

General Co for Silos & Storage 241 -2.2 %

Real Estate Egyptian Consortium 1.31 -2.24 %

QNB Alahli 44 -2.35 %

TAWASOA For Factoring 2.73 -2.5 %

International Co for Investment & Development 4.26 -2.52 %

Beltone Financial Holding 3.46 -2.54 %

El Wadi International 1.12 -2.61 %

Rakta 22.58 -2.67 %

Arab Moltaqa Investments 4.96 -2.75 %

Dice 1.77 -2.75 %

Emaar Misr 9.75 -2.79 %

Middle Egypt Flour Mills 99.44 -2.8 %

AT Lease 4.19 -3.01 %

Trans Oceans Tours 0.032 -3.03 %

Heliopolis Housing 3.62 -3.21 %

Telecom Egypt 64.01 -3.24 %

Amer Group 2.08 -3.26 %

Suez Canal Co for Technology Settling 288.01 -3.27 %

ICON 34.7 -3.32 %

Arab For Development and Real Estate Development 4.2 -3.45 %

Arabia Investments Holding 0.38 -3.55 %

Pioneers Properties 4.04 -3.58 %

Goldentex 50.37 -3.62 %

Arab Aluminum 19.3 -3.64 %

GMC 1.85 -3.65 %

Alexandria National for Financial Investment 58.51 -3.7 %

El Kahera El Watania Investment 68.21 -3.88 %

Remas 1.23 -3.91 %

E-finance 17.86 -3.98 %

Development & Engineering Consultants 93.21 -4.02 %

El Ahram for Packing 11.46 -4.1 %

Utopia 34.68 -4.46 %

Wadi Kom Ombo 305.59 -4.58 %

El Arabia for Land Reclamation 344.99 -4.65 %

Arabia for Investment and Development 0.473 -5.02 %

Arafa Holding 0.111 -5.13 %

South Cairo & Giza Flour Mills 217.77 -5.16 %

EGP strengthens against USD at Egyptian banks on Tuesday

Updated 12/16/2025 3:42:00 PM

EGP strengthens against USD at Egyptian banks on Tuesday

Arab Finance: The US dollar weakened on Tuesday, recording EGP 47.38 for buying and EGP 47.48 for selling at Banque Misr and the National Bank of Egypt (NBE).

At the Commercial International Bank Egypt (CIB), the USD traded at EGP 47.36 for buying and EGP 47.46 for selling.

The exchange rate between the USD and EGP also hit EGP 47.38 for purchasing and EGP 47.48 for selling at the United Bank and Faisal Islamic Bank.

Tags

Exchange Rate US Dollar USD to EGP Rate

Related News

USD/EGP exchange rates see slight drop at Egyptian banks Updated 12/15/2025 3:39:00 PM

USD/EGP exchange rates near EGP 47.50 across major Egyptian banks Updated 12/14/2025 3:50:00 PM

EGP trades flat as dollar quotes hover at 47.5-47.6 on Thursday Updated 12/4/2025 3:44:00 PM

USD/EGP exchange rates maintain stability on Wednesday Updated 12/3/2025 3:43:00 PM

EGP strengthens against USD mid-Tuesday Updated 12/2/2025 1:42:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment