Delta Construction & Rebuilding 50 24.97 %

Modern Shorouk Printing & Packaging 99.99 23.19 %

Misr Beni Suef Cement 230.4 20 %

Misr Cement - Qena 119.3 17.43 %

Alexandria Cement 35 16.78 %

ACC 55.02 13.44 %

Delta for Printing & Packaging 117 11.53 %

International Business Corp 8.96 9.94 %

Arab Aluminum 17 9.61 %

Sinai Cement 72.5 9.42 %

Egypt Free Shops 33.27 9.19 %

NBK 33.39 7.64 %

National Co for Housing 93 6.69 %

Arabia Investments Holding 0.336 6.67 %

Global Telecom 2.3 5.99 %

Real Estate Egyptian Consortium 1.24 5.98 %

Modern Company for water proofing (Bitumode) 33 5.77 %

Integrated Engineering Group 0.428 4.9 %

Marsa Marsa Alam 2.92 4.66 %

Rekaz Holding 3.18 4.61 %

El Badr Investment and Development-BID 1.16 4.5 %

Edita 23.99 4.3 %

Arabia for Investment and Development 0.383 4.08 %

National Printing 22.6 3.96 %

Amer Group 1.87 3.89 %

South Valley Cement 7.26 3.71 %

Aspire Capital 0.296 3.5 %

Alexandria National for Financial Investment 62.88 3.32 %

Zahraa Maadi 5.62 3.31 %

PHDC 8.16 3.29 %

Rakta 24.88 3.28 %

Trans Oceans Tours 0.033 3.13 %

Canal Shipping Agencies 35 3.09 %

Egytrans 6.46 3.03 %

Ferchem 90.55 2.61 %

El Ahram for Packing 10.03 2.56 %

Al Baraka Bank 16.2 2.47 %

Tanmiya for Real Estate Investment 4.61 2.44 %

Egyptian Gulf Bank 0.256 2.4 %

Abu Dhabi Islamic Bank 27.98 2.3 %

Sohag National 8.48 2.17 %

Iron And Steel for Mines and Quarries 6.65 2.15 %

GMC 1.48 2.07 %

Ezz Steel 141 2.06 %

Ismailia Poultry 12.95 1.97 %

ICON 38.57 1.96 %

Utopia 31.7 1.93 %

Lift Slab Misr 0.407 1.75 %

Gemma 34.69 1.7 %

Sharm Dreams 23.06 1.68 %

Housing & Development Bank 91.47 1.66 %

Obour Land for Food Industries 24.39 1.37 %

Delta Sugar 48.76 1.31 %

El Dawlia Fertilizers 15.37 1.25 %

Pioneers Properties 4.05 1.25 %

Arab Polvara 9.95 1.22 %

Heibco for commercial investments & real estate development 5.02 1.21 %

Suez Cement 13.08 1.16 %

EGX 30 INDEX ETF 46.25 1.14 %

General Co for Silos & Storage 246 1.13 %

M T I 7.2 1.12 %

Cairo Educational Services 70.41 1.11 %

Qalaa Holdings 2.74 1.11 %

Union Pharmacist 7.42 1.09 %

Atlas 1.87 1.08 %

Arab Valves 7.52 1.08 %

East Delta Flour Mills 331.98 1.06 %

Bonyan for Development and Trade 3.84 1.05 %

Vertika 1.93 1.05 %

E-finance 15.58 1.04 %

Kabo 6.97 1.01 %

Arab Cotton Ginning 8.1 1 %

Orascom Financial Holding 0.629 0.96 %

Egypt for Poultry 6.39 0.95 %

ASCOM 45.84 0.92 %

Raya Contact Center 10.03 0.91 %

Al Ahly for Development and Investment 35.53 0.91 %

El Kahera El Watania Investment 73.06 0.9 %

Domty 23.73 0.89 %

Al Khair River For Development Agricultural Investment&Envir 0.57 0.88 %

Cairo Poultry 25.2 0.88 %

U Consumer Finance 8.6 0.82 %

Elsaeed Contracting 1.25 0.81 %

Maridive 0.375 0.81 %

Ajwa 132.12 0.8 %

Egyptian Kuwaiti Holding-EGP 25.8 0.78 %

El Obour Real Estate Investment 15.58 0.78 %

Madinet Nasr Housing 4.34 0.7 %

Raya 2.98 0.68 %

Beltone Financial Holding 3.07 0.66 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.27 0.62 %

MOPCO 29.2 0.62 %

Emaar Misr 10.11 0.6 %

Industrial and Engineering Projects 0.343 0.59 %

New Ismailia Urban Development 39.82 0.56 %

Taqa Arabia 13.1 0.54 %

B Investments Holdings 35.19 0.54 %

Credit Agricole 22.92 0.53 %

Minapharm Pharmaceuticals 323.5 0.52 %

Nozha International Hospital 10.06 0.5 %

ICMI 6.13 0.49 %

Elsewedy Electric 81.07 0.45 %

Arab Co. for Asset Management And Development 0.931 0.43 %

Mena Touristic Investment 4.84 0.41 %

Al Moasher 2.48 0.4 %

Development & Engineering Consultants 84.39 0.37 %

Alexandria Pharmaceuticals 804.99 0.37 %

Lecico 27.49 0.33 %

Sharkia National Food 9.15 0.33 %

Egyptians for Investment 0.343 0.29 %

Arab Dairy 3.41 0.29 %

Arab For Development and Real Estate Development 3.94 0.25 %

Acrow Misr 113.09 0.19 %

United Co for Housing 11.27 0.18 %

Giza General Contracting 0.593 0.17 %

CIB 110.39 0.17 %

TMG Holding 70.3 0.14 %

Fawry 15.17 0.13 %

Juhayna 24.97 0.12 %

Abu Qir Fertilizers 46.3 0.11 %

Egyptian Company for International Touristic Projects 9.34 0.11 %

Egypt Aluminum 210.61 0.1 %

Mohandes Insurance 30.16 0.1 %

Gharbia Islamic Housing Development 42.75 0.09 %

Upper Egypt Flour Mills 511 0.05 %

Grand Investment Capital 25.59 0.04 %

Premium HealthCare Group 0.074 0 %

El Kahera Housing 2.21 0 %

Medical Packaging 1.69 0 %

ARAB Developers Holding 0.176 0 %

Gadwa for Industrial Development 1.03 0 %

Act Financial 2.73 0 %

GB Auto 27.31 0 %

Egypt Kuwait Holding 0.697 0 %

Arab Engineering Industries 1.89 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.61 0 %

Egyptian Resorts 8.13 0 %

First Investment 0 0 %

Odin Investments 1.81 0 %

El Nasr for Manufacturing Agricultural Crops 39 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.97 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

NileSat 6.75 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Nile Cotton Ginning 0 0 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Alexandria Flour Mills 69.03 -0.01 %

Middle & West Delta Flour Mills 483.8 -0.06 %

Pyramisa 180.3 -0.08 %

Ataqa 10.28 -0.1 %

Suez Canal Bank 40 -0.12 %

A Capital Holding 8.1 -0.12 %

Egypt Gas 47.54 -0.13 %

Egyptian Iron & Steel 39.92 -0.15 %

AMOC 6.87 -0.15 %

Lotus For Agricultural Investments And Development 0.579 -0.17 %

Orascom Development Egypt 25.61 -0.19 %

Misr Hotels 25.52 -0.2 %

Extracted Oils 5.07 -0.2 %

Foodico 108.23 -0.21 %

North Cairo Mills 128.53 -0.21 %

Al Rowad 26.29 -0.23 %

AT Lease 4.09 -0.24 %

EGYFERT 198.54 -0.24 %

Remco 3.73 -0.27 %

Glaxo SmithKline 68.99 -0.27 %

Middle Egypt Flour Mills 112.62 -0.27 %

Egyptian Modern Education Systems 0.684 -0.29 %

EAC 3.49 -0.29 %

Misr Chemical Industries 29.99 -0.3 %

Sidi Kerir Petrochemicals 19.45 -0.31 %

Electro Cable 2.81 -0.35 %

Al Shams Housing 8.15 -0.37 %

Taaleem Management Services 16.25 -0.37 %

Alex Cont 21.11 -0.38 %

Orascom Construction 485.1 -0.39 %

Unipack 0.245 -0.41 %

NUDAP 2.39 -0.42 %

SPINALEX 10.1 -0.49 %

Kima 10.38 -0.57 %

Speed Medical 0.334 -0.6 %

Saudi Egyptian Investment and Finance 198.19 -0.64 %

Egyptians Real Estate Fund Certificates 12.3 -0.65 %

Gulf Canadian Real Estate Investment 1.49 -0.67 %

Goldentex 44.42 -0.67 %

Marseilia 4.24 -0.7 %

Rameda 4.17 -0.71 %

Cairo Oils & Soap 1.4 -0.71 %

Kafr El Zayat Pesticides 10.9 -0.73 %

Prime Holding 1.34 -0.74 %

Alexandria New Medical Center 56 -0.76 %

International Co for Investment & Development 3.84 -0.78 %

MB 2.51 -0.79 %

EIPICO 77.87 -0.82 %

Fitness Prime 1.19 -0.83 %

Oriental Weavers 24.53 -0.85 %

Remas 1.14 -0.87 %

El Orouba Securities Brokerage 1.14 -0.87 %

Heliopolis Housing 3.39 -0.88 %

Arab Moltaqa Investments 4.44 -0.89 %

El Wadi International 1.1 -0.9 %

Orascom Investment Holding 1.03 -0.96 %

Contact Financial Holding 5.13 -0.97 %

International Agricultural Products 18.92 -1.05 %

Dice 1.89 -1.05 %

National Real Estate Bank for Development 0.564 -1.05 %

Wadi Kom Ombo 268.14 -1.08 %

Arafa Holding 0.092 -1.08 %

Nasr Company for Civil Works 6.36 -1.09 %

Faisal Islamic Bank of Egypt 32.65 -1.09 %

Mansoura Poultry 1.75 -1.13 %

Media Production City 28.12 -1.19 %

CI Capital Holding 8.19 -1.21 %

Ibnsina Pharma 10.51 -1.22 %

El Arabia for Land Reclamation 293.91 -1.26 %

Egyptians for Housing 2.24 -1.32 %

Rubex 10.41 -1.33 %

Egyptian Financial & Industrial 212 -1.44 %

Telecom Egypt 52.64 -1.48 %

Advanced Pharmaceutical Packaging 1.32 -1.49 %

October Pharma 198.33 -1.58 %

Naeem Holding 0.119 -1.65 %

Cairo For Investment And Real Estate Development 18.62 -1.74 %

EFG Hermes 28.66 -1.75 %

Osool Brokerage 1.65 -1.79 %

Sheeni 14.46 -1.83 %

ADCO 220.22 -1.86 %

Export Development Bank of Egypt 16.66 -1.88 %

Tourah Cement 76 -1.95 %

Misr Oils & Soap 187.52 -2.14 %

QNB Alahli 38.93 -2.19 %

General Co for Land Reclamation 180.77 -2.29 %

South Cairo & Giza Flour Mills 281 -2.37 %

SODIC 18.7 -2.4 %

Barbary Investment Group 0.16 -2.44 %

Cleopatra Hospital 11.13 -2.45 %

Gogreen for Agricultural Investment 2.14 -2.73 %

Al Fanar Construction 3.97 -2.93 %

Memphis Pharmaceutical 191.1 -2.99 %

Digitize for Investment And Technology 7.85 -3.33 %

Eastern Co 45.37 -3.47 %

United Arab Stevedoring 0.5 -3.85 %

DIFCO2 17.05 -3.94 %

Nile Pharmaceuticals 108.6 -4.11 %

Meatello 3 -4.15 %

The United Bank 17.38 -4.19 %

Lakah Group 3 -4.76 %

Kahira Pharmaceuticals 268 -5.15 %

Suez Canal Co for Technology Settling 279.97 -5.62 %

GTEX For Commercial And Industrial 0.034 -8.11 %

Egysacom 0.11 -8.33 %

Golden Coast 1.24 -10.79 %

Pachin 72.5 -16.54 %

Al Ezz Dekheila Steel 1000 -20 %

USD/EGP exchange rates stable at Egyptian banks

Updated 11/12/2025 3:49:00 PM

USD/EGP exchange rates stable at Egyptian banks

Arab Finance: The exchange rate between the USD and EGP hit EGP 48.19 for buying and EGP 48.29 for selling at both Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

It recorded the same value at Faisal Islamic Bank and the United Bank.

Meanwhile, the US dollar traded at EGP 47.17 for purchasing and EGP 27.27 for selling at Al Baraka Bank Egypt.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD falls against EGP on Tuesday Updated 11/11/2025 3:59:00 PM

EGP strengthens against USD on Monday Updated 11/10/2025 3:35:00 PM

USD weakens against EGP at Egyptian banks on Sunday Updated 11/9/2025 3:24:00 PM

USD/EGP exchange rates hold steady end-week Updated 11/6/2025 2:48:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers