TAWASOA For Factoring 2.07 19.65 %

Real Estate Egyptian Consortium 1.45 16.94 %

Misr Beni Suef Cement 264.59 14.84 %

Misr Cement - Qena 132.5 11.06 %

El Arabia for Land Reclamation 324.9 10.54 %

Gogreen for Agricultural Investment 2.36 10.28 %

Wadi Kom Ombo 292.42 9.05 %

Integrated Engineering Group 0.463 8.18 %

Atlas 2.02 8.02 %

Zahraa Maadi 6.03 7.3 %

Telecom Egypt 56 6.38 %

General Co for Land Reclamation 192 6.21 %

QNB Alahli 41.06 5.47 %

Arab Co. for Asset Management And Development 0.977 4.94 %

Nasr Company for Civil Works 6.67 4.87 %

Arabia for Investment and Development 0.401 4.7 %

GMC 1.59 4.61 %

Digitize for Investment And Technology 8.2 4.46 %

Tanmiya for Real Estate Investment 4.8 4.12 %

E-finance 16.11 3.4 %

Arabia Investments Holding 0.347 3.27 %

U Consumer Finance 8.89 3.25 %

Egyptians Real Estate Fund Certificates 12.78 3.23 %

Egyptians for Housing 2.31 3.13 %

International Business Corp 9.24 3.12 %

Osool Brokerage 1.7 3.03 %

Al Rowad 27.01 2.74 %

Media Production City 28.87 2.67 %

Al Khair River For Development Agricultural Investment&Envir 0.585 2.63 %

Al Shams Housing 8.35 2.45 %

El Nasr for Manufacturing Agricultural Crops 39.95 2.44 %

Pyramisa 184.66 2.4 %

Mohandes Insurance 30.87 2.35 %

Contact Financial Holding 5.25 2.34 %

Egyptian Resorts 8.31 2.21 %

Misr Chemical Industries 30.64 2.13 %

Cairo Poultry 25.7 1.98 %

Alexandria Flour Mills 70.39 1.97 %

Barbary Investment Group 0.163 1.88 %

Saudi Egyptian Investment and Finance 201.89 1.87 %

Arab Valves 7.66 1.86 %

TMG Holding 71.6 1.85 %

El Badr Investment and Development-BID 1.16 1.75 %

Egyptians for Investment 0.349 1.75 %

Egyptian Modern Education Systems 0.695 1.61 %

GB Auto 27.75 1.61 %

Madinet Nasr Housing 4.41 1.61 %

Cleopatra Hospital 11.3 1.53 %

Prime Holding 1.36 1.49 %

Al Fanar Construction 4.15 1.47 %

Faisal Islamic Bank of Egypt 33.13 1.47 %

M T I 7.3 1.39 %

Development & Engineering Consultants 85.49 1.3 %

El Kahera El Watania Investment 73.98 1.26 %

Union Pharmacist 7.4 1.23 %

SODIC 18.92 1.18 %

Industrial and Engineering Projects 0.346 1.17 %

Lotus For Agricultural Investments And Development 0.585 1.04 %

Foodico 109.22 0.91 %

Ibnsina Pharma 10.6 0.86 %

Lecico 27.7 0.76 %

Alex Cont 21.25 0.66 %

Egypt Aluminum 212 0.66 %

Rekaz Holding 3.1 0.65 %

Heibco for commercial investments & real estate development 5.02 0.6 %

Orascom Construction 488 0.6 %

Extracted Oils 5.1 0.59 %

EGX 30 INDEX ETF 45.94 0.57 %

Minapharm Pharmaceuticals 323.43 0.5 %

Memphis Pharmaceutical 192 0.47 %

Misr Oils & Soap 190.28 0.45 %

Taaleem Management Services 16.38 0.43 %

Middle & West Delta Flour Mills 482 0.41 %

Kima 10.42 0.39 %

Alexandria New Medical Center 56.2 0.36 %

North Cairo Mills 128.99 0.36 %

Fawry 15.22 0.33 %

Faisal Islamic Bank of Egypt 0.976 0.31 %

Arab For Development and Real Estate Development 3.93 0.26 %

PHDC 8.18 0.25 %

Arab Cotton Ginning 8.12 0.25 %

Rameda 4.18 0.24 %

Alexandria Pharmaceuticals 805 0.22 %

East Delta Flour Mills 326.03 0.22 %

Goldentex 44.5 0.18 %

International Agricultural Products 18.95 0.16 %

Misr Hotels 25.55 0.12 %

Nozha International Hospital 10.07 0.1 %

Ferchem 90.63 0.09 %

Upper Egypt Flour Mills 509 0.08 %

Sheeni 14.47 0.07 %

Vertika 1.91 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

First Investment 0 0 %

Egyptian Warehouses 0 0 %

Global Telecom 0 0 %

Golden Coast 0 0 %

Rowad Misr 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Lakah Group 0 0 %

United Arab Stevedoring 0 0 %

Tourah Cement 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Al Ezz Dekheila Steel 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Trans Oceans Tours 0.032 0 %

Speed Medical 0.334 0 %

Premium HealthCare Group 0.074 0 %

Marsa Marsa Alam 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.64 0 %

Orascom Investment Holding 1.03 0 %

Egypt Kuwait Holding 0.697 0 %

Egyptian Kuwaiti Holding-EGP 25.8 0 %

Arafa Holding 0.093 0 %

International Co for Investment & Development 3.84 0 %

Heliopolis Housing 3.39 0 %

Delta Insurance 0 0 %

Suez Canal Bank 40 0 %

Credit Agricole 22.92 0 %

Arab Engineering Industries 1.89 0 %

Lift Slab Misr 0.407 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 10 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Delta Sugar 48.53 -0.06 %

Egypt Gas 47.5 -0.08 %

ADCO 220 -0.1 %

Sidi Kerir Petrochemicals 19.43 -0.1 %

SPINALEX 10.14 -0.1 %

Sharkia National Food 9.14 -0.11 %

Egyptian Financial & Industrial 211.8 -0.14 %

National Co for Housing 92.85 -0.16 %

Edita 23.95 -0.17 %

National Real Estate Bank for Development 0.563 -0.18 %

Abu Qir Fertilizers 46.2 -0.22 %

ASCOM 45.72 -0.26 %

Gharbia Islamic Housing Development 42.64 -0.26 %

United Co for Housing 11.24 -0.27 %

EGYFERT 198 -0.27 %

Maridive 0.375 -0.27 %

Cairo Educational Services 70.2 -0.3 %

NileSat 6.75 -0.3 %

Utopia 33.89 -0.32 %

Giza General Contracting 0.59 -0.34 %

EIPICO 77.6 -0.35 %

CI Capital Holding 8.16 -0.37 %

Eastern Co 45.2 -0.37 %

Rakta 24 -0.37 %

Unipack 0.244 -0.41 %

Al Ahly for Development and Investment 35.38 -0.42 %

B Investments Holdings 35.04 -0.43 %

Kafr El Zayat Pesticides 10.85 -0.46 %

Egypt for Poultry 6.36 -0.47 %

AT Lease 4.07 -0.49 %

Ataqa 10.23 -0.49 %

Bonyan for Development and Trade 3.82 -0.52 %

Taqa Arabia 13.03 -0.53 %

Dice 1.88 -0.53 %

New Ismailia Urban Development 39.61 -0.53 %

Middle Egypt Flour Mills 112.38 -0.54 %

Odin Investments 1.8 -0.55 %

ARAB Developers Holding 0.175 -0.57 %

Medical Packaging 1.68 -0.59 %

Domty 23.59 -0.59 %

Mena Touristic Investment 4.81 -0.62 %

ICMI 6.05 -0.66 %

Ajwa 131.8 -0.69 %

MOPCO 28.99 -0.72 %

Sabaa 2.76 -0.72 %

Act Financial 2.71 -0.73 %

South Cairo & Giza Flour Mills 278.24 -0.73 %

Abu Dhabi Islamic Bank 27.77 -0.75 %

Egyptian Gulf Bank 0.254 -0.78 %

Remco 3.7 -0.8 %

Naeem Holding 0.12 -0.83 %

Fitness Prime 1.18 -0.84 %

El Orouba Securities Brokerage 1.14 -0.87 %

Kahira Pharmaceuticals 265 -0.88 %

Suez Canal Co for Technology Settling 277.44 -0.9 %

El Kahera Housing 2.19 -0.9 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.24 -0.92 %

Gadwa for Industrial Development 1.02 -0.97 %

A Capital Holding 8.02 -0.99 %

General Co for Silos & Storage 243.55 -1 %

Reacap 7.72 -1.03 %

Gemma 34.33 -1.04 %

Electro Cable 2.78 -1.07 %

Ismailia Poultry 12.81 -1.08 %

Egytrans 6.39 -1.08 %

October Pharma 197.51 -1.08 %

Emaar Misr 10 -1.09 %

Oriental Weavers 24.26 -1.1 %

Orascom Financial Holding 0.622 -1.11 %

El Ahram for Packing 9.81 -1.21 %

Rubex 10.27 -1.34 %

Aspire Capital 0.292 -1.35 %

Nile Pharmaceuticals 107.1 -1.38 %

Acrow Misr 111.5 -1.41 %

Cairo Oils & Soap 1.38 -1.43 %

Qalaa Holdings 2.7 -1.46 %

Al Baraka Bank 15.96 -1.48 %

Iron And Steel for Mines and Quarries 6.55 -1.5 %

Elsewedy Electric 79.8 -1.57 %

Kabo 6.86 -1.58 %

Amer Group 1.84 -1.6 %

Cairo For Investment And Real Estate Development 18.4 -1.6 %

Elsaeed Contracting 1.23 -1.6 %

Canal Shipping Agencies 34.43 -1.63 %

Grand Investment Capital 25.17 -1.64 %

Arab Aluminum 16.72 -1.65 %

CIB 108.5 -1.71 %

National Printing 21.72 -1.72 %

Remas 1.12 -1.75 %

El Wadi International 1.08 -1.82 %

El Dawlia Fertilizers 15.07 -1.95 %

Export Development Bank of Egypt 16.33 -1.98 %

El Obour Real Estate Investment 15.27 -1.99 %

Raya 2.92 -2.01 %

Gulf Canadian Real Estate Investment 1.46 -2.01 %

Marseilia 4.15 -2.12 %

Housing & Development Bank 89.5 -2.15 %

Glaxo SmithKline 67.45 -2.23 %

Sharm Dreams 22.53 -2.3 %

Orascom Development Egypt 25.02 -2.3 %

EFG Hermes 27.99 -2.34 %

Obour Land for Food Industries 23.82 -2.34 %

Egyptian Iron & Steel 38.93 -2.48 %

Raya Contact Center 9.77 -2.59 %

The United Bank 16.92 -2.65 %

ALICO 2.45 -2.78 %

Arab Polvara 9.77 -2.79 %

Mansoura Poultry 1.7 -2.86 %

Alexandria National for Financial Investment 61 -2.99 %

South Valley Cement 7.04 -3.03 %

Juhayna 24.21 -3.04 %

Arab Moltaqa Investments 4.3 -3.15 %

Meatello 3.03 -3.19 %

Delta for Printing & Packaging 112.72 -3.66 %

Egypt Free Shops 32.02 -3.76 %

ICON 36.98 -4.12 %

Beltone Financial Holding 2.94 -4.23 %

Sinai Cement 69.25 -4.48 %

Arab Dairy 3.25 -4.69 %

Al Moasher 2.34 -4.88 %

Pioneers Properties 3.85 -4.94 %

GTEX For Commercial And Industrial 0.034 -8.11 %

USD trades above EGP 47 at Egyptian banks on Thursday

Updated 11/13/2025 3:22:00 PM

USD trades above EGP 47 at Egyptian banks on Thursday

Arab Finance: The exchange rate between the USD and the EGP recorded EGP 47.18 for purchasing and EGP 47.28 for selling at Banque Misr on Thursday by 10:09 am.

The USD traded at EGP 47.15 for buying and EGP 47.25 for selling at the National Bank of Egypt (NBE) by 2:20 pm and the Commercial International Bank Egypt (CIB).

Meanwhile, the exchange rate hit EGP 47.17 for buying and EGP 47.27 for selling at the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates stable at Egyptian banks Updated 11/12/2025 3:49:00 PM

USD falls against EGP on Tuesday Updated 11/11/2025 3:59:00 PM

EGP strengthens against USD on Monday Updated 11/10/2025 3:35:00 PM

USD weakens against EGP at Egyptian banks on Sunday Updated 11/9/2025 3:24:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers