Incolease 49.2 20 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 %

Arab Co. for Asset Management And Development 1.16 18.73 %

Telecom Egypt 62.68 11.93 %

Egyptian Gulf Bank 0.277 10.36 %

Egyptian Modern Education Systems 0.766 10.22 %

TAWASOA For Factoring 2.27 9.66 %

QNB Alahli 44.44 8.23 %

Al Shams Housing 8.98 7.54 %

Eastern Co 48.53 7.37 %

Elsaeed Contracting 1.32 7.32 %

Giza General Contracting 0.631 6.95 %

Integrated Engineering Group 0.495 6.91 %

Al Khair River For Development Agricultural Investment&Envir 0.625 6.84 %

B Investments Holdings 37.17 6.08 %

Vertika 2.02 5.76 %

El Ahram for Packing 10.41 4.94 %

TMG Holding 75 4.75 %

Al Moasher 2.45 4.7 %

Arab Polvara 10.18 4.2 %

Qalaa Holdings 2.81 4.07 %

Media Production City 30 3.91 %

Lotus For Agricultural Investments And Development 0.606 3.59 %

National Real Estate Bank for Development 0.583 3.55 %

Orascom Construction 505 3.48 %

Fawry 15.7 3.15 %

Trans Oceans Tours 0.033 3.13 %

E-finance 16.59 2.98 %

Tanmiya for Real Estate Investment 4.94 2.92 %

Goldentex 45.76 2.83 %

Arab Dairy 3.34 2.77 %

Egypt Free Shops 33.12 2.67 %

Abu Dhabi Islamic Bank 28.5 2.63 %

Pioneers Properties 3.94 2.34 %

Industrial and Engineering Projects 0.354 2.31 %

Alexandria New Medical Center 57.5 2.31 %

SPINALEX 10.37 2.27 %

ASCOM 46.7 2.14 %

Real Estate Egyptian Consortium 1.48 2.07 %

Arab Cotton Ginning 8.28 1.97 %

El Wadi International 1.1 1.85 %

Arab For Development and Real Estate Development 4 1.78 %

Al Ahly for Development and Investment 35.99 1.72 %

Odin Investments 1.83 1.67 %

Arab Aluminum 17 1.67 %

Rakta 24.47 1.58 %

Ajwa 133.51 1.56 %

Atlas 2.05 1.49 %

ICMI 6.14 1.49 %

U Consumer Finance 9.02 1.46 %

United Co for Housing 11.26 1.44 %

Suez Canal Bank 40.57 1.43 %

EAC 3.54 1.43 %

Minapharm Pharmaceuticals 328 1.41 %

Beltone Financial Holding 2.98 1.36 %

CIB 109.98 1.36 %

GB Auto 28.09 1.23 %

M T I 7.39 1.23 %

Medical Packaging 1.7 1.19 %

Faisal Islamic Bank of Egypt 33.51 1.15 %

Arab Engineering Industries 1.91 1.06 %

Aspire Capital 0.295 1.03 %

Al Fanar Construction 3.94 1.03 %

Alexandria National for Financial Investment 61.17 1.01 %

Egypt Aluminum 214.09 0.99 %

Egyptians for Housing 2.33 0.87 %

Gogreen for Agricultural Investment 2.38 0.85 %

Unipack 0.246 0.82 %

EGX 30 INDEX ETF 46.01 0.81 %

Bonyan for Development and Trade 3.85 0.79 %

Arab Valves 7.68 0.79 %

Credit Agricole 23.1 0.79 %

Ataqa 10.31 0.78 %

Extracted Oils 5.14 0.78 %

Nile Pharmaceuticals 107.9 0.75 %

A Capital Holding 8.08 0.75 %

Prime Holding 1.37 0.74 %

Cairo Oils & Soap 1.39 0.72 %

Egyptians Real Estate Fund Certificates 12.8 0.71 %

Zahraa Maadi 6.07 0.66 %

Egytrans 6.43 0.63 %

Mena Touristic Investment 4.84 0.62 %

Speed Medical 0.336 0.6 %

ARAB Developers Holding 0.176 0.57 %

Housing & Development Bank 90 0.56 %

Kahira Pharmaceuticals 266.6 0.55 %

Taqa Arabia 13.1 0.54 %

Cairo For Investment And Real Estate Development 18.49 0.49 %

Misr Oils & Soap 191.16 0.46 %

Sidi Kerir Petrochemicals 19.52 0.46 %

El Kahera Housing 2.2 0.46 %

South Valley Cement 7.07 0.43 %

Foodico 109.59 0.34 %

Export Development Bank of Egypt 16.38 0.31 %

Egyptians for Investment 0.35 0.29 %

Arabia Investments Holding 0.348 0.29 %

International Co for Investment & Development 3.85 0.26 %

Misr Hotels 25.61 0.23 %

Edita 24 0.21 %

Al Baraka Bank 15.99 0.19 %

Juhayna 24.25 0.17 %

Iron And Steel for Mines and Quarries 6.56 0.15 %

Suez Canal Co for Technology Settling 277.71 0.1 %

Delta Sugar 48.54 0.02 %

Lift Slab Misr 0.407 0 %

Madinet Nasr Housing 4.41 0 %

Orascom Investment Holding 1.03 0 %

Orascom Financial Holding 0.622 0 %

Al Rowad 27.01 0 %

Premium HealthCare Group 0.074 0 %

Act Financial 2.71 0 %

Fitness Prime 1.18 0 %

Heibco for commercial investments & real estate development 5 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Barbary Investment Group 0.163 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Cleopatra Hospital 11.3 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Canal Shipping Agencies 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Suez Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Golden Coast 0 0 %

Tourah Cement 0 0 %

United Arab Stevedoring 0 0 %

Ezz Steel 0 0 %

Global Telecom 0 0 %

Alexandria Cement 0 0 %

Lakah Group 0 0 %

Al Ezz Dekheila Steel 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Delta Construction & Rebuilding 0 0 %

Nile Cotton Ginning 0 0 %

Sohag National 0 0 %

Rowad Misr 0 0 %

Middle & West Delta Flour Mills 480 -0.01 %

Abu Qir Fertilizers 46.18 -0.04 %

Egyptian Financial & Industrial 211.57 -0.11 %

PHDC 8.17 -0.12 %

Egypt for Poultry 6.35 -0.16 %

Glaxo SmithKline 67.33 -0.18 %

Cairo Poultry 25.65 -0.19 %

Ibnsina Pharma 10.57 -0.28 %

Heliopolis Housing 3.38 -0.29 %

EGYFERT 197.9 -0.3 %

NileSat 6.75 -0.3 %

Utopia 33.89 -0.32 %

Electro Cable 2.77 -0.36 %

MB 2.54 -0.39 %

El Obour Real Estate Investment 15.21 -0.39 %

El Dawlia Fertilizers 15.01 -0.4 %

Sharm Dreams 22.43 -0.44 %

Rameda 4.16 -0.48 %

Cairo Educational Services 69.86 -0.48 %

Sheeni 14.4 -0.48 %

Arabia for Investment and Development 0.399 -0.5 %

Nozha International Hospital 10.02 -0.5 %

Domty 23.47 -0.51 %

Faisal Islamic Bank of Egypt 0.97 -0.51 %

Alexandria Pharmaceuticals 802.5 -0.51 %

October Pharma 197 -0.52 %

General Co for Silos & Storage 243.19 -0.53 %

Remco 3.68 -0.54 %

Osool Brokerage 1.69 -0.59 %

Upper Egypt Flour Mills 508.07 -0.63 %

Acrow Misr 110.42 -0.64 %

Sharkia National Food 9.08 -0.66 %

Raya 2.9 -0.68 %

Rubex 10.2 -0.68 %

ADCO 218.1 -0.7 %

Marseilia 4.12 -0.72 %

Sabaa 2.74 -0.72 %

Egypt Kuwait Holding 0.691 -0.72 %

CI Capital Holding 8.1 -0.74 %

Taaleem Management Services 16.25 -0.79 %

Maridive 0.373 -0.8 %

ALICO 2.43 -0.82 %

Ismailia Poultry 12.7 -0.86 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.6 -0.86 %

ICON 36.66 -0.87 %

Grand Investment Capital 24.95 -0.87 %

El Kahera El Watania Investment 73.08 -0.88 %

Saudi Egyptian Investment and Finance 200.07 -0.9 %

ACC 52.5 -0.94 %

Alexandria Flour Mills 69.72 -0.95 %

Orascom Development Egypt 24.77 -1 %

MOPCO 28.69 -1.03 %

Egypt Gas 47 -1.05 %

Dice 1.86 -1.06 %

Egyptian Resorts 8.22 -1.08 %

Amer Group 1.82 -1.09 %

Gemma 33.94 -1.14 %

Kima 10.3 -1.15 %

North Cairo Mills 127.5 -1.16 %

Middle Egypt Flour Mills 110.99 -1.24 %

Gharbia Islamic Housing Development 42.11 -1.24 %

Gulf Canadian Real Estate Investment 1.44 -1.37 %

EFG Hermes 27.6 -1.39 %

East Delta Flour Mills 326 -1.45 %

Pyramisa 181.99 -1.45 %

Emaar Misr 9.85 -1.5 %

Egyptian Kuwaiti Holding-EGP 25.4 -1.55 %

Reacap 7.62 -1.55 %

South Cairo & Giza Flour Mills 273.85 -1.58 %

Alex Cont 20.9 -1.65 %

SODIC 18.6 -1.69 %

AT Lease 4 -1.72 %

Remas 1.1 -1.79 %

EIPICO 76.2 -1.8 %

Nasr Company for Civil Works 6.55 -1.8 %

Union Pharmacist 7.13 -1.93 %

Gadwa for Industrial Development 1 -1.96 %

Obour Land for Food Industries 23.35 -1.97 %

Misr Chemical Industries 29.98 -1.99 %

Development & Engineering Consultants 83.78 -2 %

Kabo 6.72 -2.04 %

Arab Moltaqa Investments 4.21 -2.09 %

Rekaz Holding 3.08 -2.22 %

Elsewedy Electric 77.97 -2.29 %

Oriental Weavers 23.69 -2.35 %

Misr Cement - Qena 129.36 -2.37 %

Lecico 27.04 -2.38 %

International Agricultural Products 18.49 -2.43 %

Naeem Holding 0.118 -2.48 %

Mohandes Insurance 30.1 -2.49 %

Digitize for Investment And Technology 7.99 -2.56 %

El Badr Investment and Development-BID 1.11 -2.63 %

New Ismailia Urban Development 38.55 -2.68 %

General Co for Land Reclamation 186.85 -2.68 %

Delta for Printing & Packaging 109.58 -2.79 %

National Co for Housing 90.2 -2.85 %

Kafr El Zayat Pesticides 10.53 -2.95 %

Wadi Kom Ombo 282.99 -3.22 %

Arafa Holding 0.09 -3.23 %

Raya Contact Center 9.45 -3.28 %

El Orouba Securities Brokerage 1.11 -3.48 %

Memphis Pharmaceutical 185.1 -3.59 %

Ferchem 87.35 -3.62 %

Sinai Cement 66.6 -3.83 %

El Arabia for Land Reclamation 311.9 -4 %

Mansoura Poultry 1.63 -4.12 %

Meatello 3 -4.15 %

First Investment 2.5 -4.94 %

Egyptian Iron & Steel 36.99 -4.98 %

El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 %

The United Bank 15.98 -5.05 %

National Printing 21.3 -5.25 %

International Business Corp 8.74 -5.41 %

GTEX For Commercial And Industrial 0.035 -5.41 %

Misr Beni Suef Cement 250.01 -5.51 %

Contact Financial Holding 4.96 -5.52 %

USD/EGP exchange rates stable at Egyptian banks on Sunday

Updated 11/16/2025 3:55:00 PM

USD/EGP exchange rates stable at Egyptian banks on Sunday

Arab Finance: The exchange rate between the USD and the EGP stood steady on Sunday, hitting EGP 47.15 for purchasing and EGP 47.25 for selling at Banque Misr on Sunday.

At the National Bank of Egypt (NBE), it recorded EGP 47.11 for buying and EGP 47.21 for selling at 2:04 pm.

The USD traded at EGP 47.10 for buying and EGP 47.20 for selling at the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD trades above EGP 47 at Egyptian banks on Thursday Updated 11/13/2025 3:22:00 PM

USD/EGP exchange rates stable at Egyptian banks Updated 11/12/2025 3:49:00 PM

USD falls against EGP on Tuesday Updated 11/11/2025 3:59:00 PM

EGP strengthens against USD on Monday Updated 11/10/2025 3:35:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers