El Arabia for Land Reclamation 374.19 19.97 % prc
General Co for Land Reclamation 217.2 16.24 % prc
Wadi Kom Ombo 325.15 14.9 % prc
National Co for Housing 102.54 13.68 % prc
El Obour Real Estate Investment 17.28 13.61 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Golden Coast 1.35 8.87 % prc
Egyptians for Investment 0.381 8.86 % prc
Delta for Printing & Packaging 117.99 7.67 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.908 7.08 % prc
Heliopolis Housing 3.58 5.92 % prc
Cleopatra Hospital 11.7 5.41 % prc
Integrated Engineering Group 0.521 5.25 % prc
Egyptian Iron & Steel 38.83 4.97 % prc
Aspire Capital 0.309 4.75 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Minapharm Pharmaceuticals 335.89 4.27 % prc
Middle Egypt Flour Mills 115.3 3.88 % prc
Arab For Development and Real Estate Development 4.14 3.76 % prc
Arab Valves 7.96 3.65 % prc
Gulf Canadian Real Estate Investment 1.46 3.55 % prc
Abu Dhabi Islamic Bank 25.68 3.46 % prc
Arafa Holding 0.092 3.37 % prc
Extracted Oils 5.31 3.31 % prc
Rameda 4.29 3.13 % prc
Mohandes Insurance 31.04 3.12 % prc
Misr Cement - Qena 133.01 2.82 % prc
Industrial and Engineering Projects 0.364 2.82 % prc
Pioneers Properties 4.05 2.79 % prc
Orascom Development Egypt 25.45 2.75 % prc
Lakah Group 3.08 2.67 % prc
Fitness Prime 1.2 2.56 % prc
Union Pharmacist 7.45 2.48 % prc
PHDC 8.36 2.33 % prc
Grand Investment Capital 25.53 2.32 % prc
TMG Holding 76.7 2.27 % prc
Elsaeed Contracting 1.35 2.27 % prc
EFG Hermes 28.15 1.99 % prc
U Consumer Finance 9.19 1.88 % prc
Maridive 0.38 1.88 % prc
Mansoura Poultry 1.66 1.84 % prc
South Cairo & Giza Flour Mills 278.85 1.83 % prc
ASCOM 47.55 1.82 % prc
Arabia for Investment and Development 0.406 1.75 % prc
Alexandria Flour Mills 70.89 1.68 % prc
Taqa Arabia 13.32 1.68 % prc
Fawry 15.96 1.66 % prc
Zahraa Maadi 6.16 1.48 % prc
Arab Cotton Ginning 8.4 1.45 % prc
Elsewedy Electric 79 1.32 % prc
Al Fanar Construction 3.95 1.28 % prc
Ibnsina Pharma 10.7 1.23 % prc
Heibco for commercial investments & real estate development 5.06 1.2 % prc
ARAB Developers Holding 0.178 1.14 % prc
Kafr El Zayat Pesticides 10.64 1.04 % prc
Mena Touristic Investment 4.9 1.03 % prc
North Cairo Mills 127.96 1.01 % prc
Contact Financial Holding 5.01 1.01 % prc
Orascom Investment Holding 1.04 0.97 % prc
Madinet Nasr Housing 4.45 0.91 % prc
El Badr Investment and Development-BID 1.11 0.91 % prc
Cairo For Investment And Real Estate Development 18.49 0.87 % prc
Rakta 24.3 0.87 % prc
EAC 3.54 0.85 % prc
NUDAP 2.42 0.83 % prc
Remco 3.71 0.82 % prc
Al Moasher 2.47 0.82 % prc
MOPCO 28.91 0.77 % prc
ACC 52.9 0.76 % prc
Cairo Oils & Soap 1.4 0.72 % prc
Arab Moltaqa Investments 4.24 0.71 % prc
National Real Estate Bank for Development 0.587 0.69 % prc
Rubex 10.27 0.69 % prc
Delta Sugar 48.86 0.66 % prc
EIPICO 76.7 0.66 % prc
Pachin 72.98 0.66 % prc
Egypt for Poultry 6.39 0.63 % prc
Speed Medical 0.338 0.6 % prc
Dice 1.87 0.54 % prc
New Ismailia Urban Development 38.76 0.54 % prc
International Co for Investment & Development 3.87 0.52 % prc
AT Lease 4.02 0.5 % prc
Ismailia Poultry 12.76 0.47 % prc
Global Telecom 2.31 0.43 % prc
National Printing 21.5 0.42 % prc
Suez Canal Co for Technology Settling 278.86 0.41 % prc
ICON 36.8 0.38 % prc
Pyramisa 182.63 0.35 % prc
Misr Oils & Soap 191.69 0.28 % prc
South Valley Cement 7.09 0.28 % prc
Export Development Bank of Egypt 16.42 0.24 % prc
ADCO 218.7 0.21 % prc
Domty 23.52 0.21 % prc
Sinai Cement 66.71 0.17 % prc
Oriental Weavers 23.73 0.17 % prc
ICMI 6.17 0.16 % prc
Digitize for Investment And Technology 8 0.13 % prc
EGX 30 INDEX ETF 46.85 0.13 % prc
Gemma 33.98 0.12 % prc
Al Ahly for Development and Investment 36.03 0.11 % prc
Sharkia National Food 9.04 0.11 % prc
Egyptian Company for International Touristic Projects 9.35 0.11 % prc
Gogreen for Agricultural Investment 2.38 0 % prc
Giza General Contracting 0.631 0 % prc
Raya 2.9 0 % prc
Egyptians for Housing 2.33 0 % prc
Odin Investments 1.83 0 % prc
Juhayna 24.25 0 % prc
Prime Holding 1.37 0 % prc
Premium HealthCare Group 0.074 0 % prc
ALICO 2.43 0 % prc
Vertika 2.02 0 % prc
Remas 1.1 0 % prc
El Kahera Housing 2.2 0 % prc
El Wadi International 1.09 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Barbary Investment Group 0.163 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0.032 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Ajwa 0 0 % prc
KORRA 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0.11 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.32 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Nile Cotton Ginning 50 -0.02 % prc
Alex Cont 20.89 -0.05 % prc
United Co for Housing 11.25 -0.09 % prc
Alexandria National for Financial Investment 61.11 -0.1 % prc
Sidi Kerir Petrochemicals 19.5 -0.1 % prc
Faisal Islamic Bank of Egypt 0.97 -0.1 % prc
Egyptian Financial & Industrial 211.32 -0.12 % prc
AMOC 6.86 -0.15 % prc
Suez Canal Bank 40.51 -0.15 % prc
NileSat 6.75 -0.15 % prc
Lotus For Agricultural Investments And Development 0.605 -0.17 % prc
Nozha International Hospital 10 -0.2 % prc
Kahira Pharmaceuticals 267 -0.22 % prc
Egyptians Real Estate Fund Certificates 12.75 -0.23 % prc
EGYFERT 197.41 -0.25 % prc
Lift Slab Misr 0.406 -0.25 % prc
Bonyan for Development and Trade 3.84 -0.26 % prc
Arabia Investments Holding 0.347 -0.29 % prc
Abu Qir Fertilizers 46.04 -0.3 % prc
Alexandria Pharmaceuticals 804 -0.31 % prc
Upper Egypt Flour Mills 509.41 -0.36 % prc
Act Financial 2.7 -0.37 % prc
Al Rowad 26.91 -0.37 % prc
Acrow Misr 110 -0.38 % prc
MB 2.53 -0.39 % prc
Reacap 7.59 -0.39 % prc
Orascom Construction 503 -0.4 % prc
Credit Agricole 23 -0.43 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.57 -0.44 % prc
Kabo 6.69 -0.45 % prc
Glaxo SmithKline 67.02 -0.46 % prc
International Business Corp 8.7 -0.46 % prc
B Investments Holdings 37 -0.46 % prc
Ataqa 10.26 -0.48 % prc
Marseilia 4.1 -0.49 % prc
Arab Polvara 10.05 -0.5 % prc
Arab Engineering Industries 1.9 -0.52 % prc
East Delta Flour Mills 325.1 -0.52 % prc
Amer Group 1.81 -0.55 % prc
Sheeni 14.32 -0.56 % prc
Suez Cement 13 -0.61 % prc
Gharbia Islamic Housing Development 41.85 -0.62 % prc
Egypt Gas 46.7 -0.64 % prc
El Kahera El Watania Investment 72.58 -0.68 % prc
Cairo Educational Services 69.36 -0.72 % prc
Electro Cable 2.75 -0.72 % prc
Orascom Financial Holding 0.617 -0.8 % prc
Unipack 0.244 -0.81 % prc
M T I 7.3 -0.82 % prc
CI Capital Holding 8.03 -0.86 % prc
Faisal Islamic Bank of Egypt 33.36 -0.89 % prc
GB Auto 27.82 -0.96 % prc
Cairo Poultry 25.4 -0.97 % prc
Atlas 2.03 -0.98 % prc
Alexandria New Medical Center 56.93 -0.99 % prc
Gadwa for Industrial Development 0.99 -1 % prc
Misr Chemical Industries 29.68 -1 % prc
Middle & West Delta Flour Mills 475 -1.05 % prc
Arab Aluminum 16.82 -1.06 % prc
Egyptian Resorts 8.13 -1.09 % prc
Saudi Egyptian Investment and Finance 197.89 -1.09 % prc
Egypt Free Shops 32.75 -1.12 % prc
The United Bank 15.8 -1.13 % prc
Medical Packaging 1.68 -1.18 % prc
Iron And Steel for Mines and Quarries 6.48 -1.22 % prc
Lecico 26.71 -1.22 % prc
Media Production City 29.61 -1.3 % prc
CIB 108.45 -1.39 % prc
Qalaa Holdings 2.77 -1.42 % prc
Al Shams Housing 8.85 -1.45 % prc
Egyptian Kuwaiti Holding-EGP 25.03 -1.46 % prc
Foodico 107.97 -1.48 % prc
A Capital Holding 8 -1.48 % prc
Emaar Misr 9.7 -1.52 % prc
Taaleem Management Services 16 -1.54 % prc
Egytrans 6.33 -1.56 % prc
Al Khair River For Development Agricultural Investment&Envir 0.615 -1.6 % prc
El Dawlia Fertilizers 14.77 -1.6 % prc
Goldentex 45.01 -1.64 % prc
SPINALEX 10.2 -1.64 % prc
Naeem Holding 0.117 -1.68 % prc
Eastern Co 47.7 -1.71 % prc
Arab Co. for Asset Management And Development 1.14 -1.72 % prc
Development & Engineering Consultants 82.46 -1.73 % prc
Egypt Kuwait Holding 0.68 -1.73 % prc
Nile Pharmaceuticals 105.98 -1.78 % prc
Misr Hotels 25.21 -1.79 % prc
Rekaz Holding 3.04 -1.94 % prc
E-finance 16.26 -1.99 % prc
United Arab Stevedoring 0.49 -2 % prc
Edita 23.5 -2.08 % prc
International Agricultural Products 18.1 -2.11 % prc
Egyptian Gulf Bank 0.269 -2.18 % prc
Sabaa 2.68 -2.19 % prc
Memphis Pharmaceutical 181.01 -2.21 % prc
Egyptian Modern Education Systems 0.749 -2.22 % prc
Ferchem 85.28 -2.37 % prc
Al Baraka Bank 15.6 -2.44 % prc
Sharm Dreams 21.87 -2.5 % prc
El Ahram for Packing 10.15 -2.5 % prc
Telecom Egypt 61.1 -2.52 % prc
October Pharma 189.94 -2.58 % prc
General Co for Silos & Storage 236.8 -2.63 % prc
Beltone Financial Holding 2.9 -2.68 % prc
Raya Contact Center 9.19 -2.75 % prc
Kima 10 -2.91 % prc
Osool Brokerage 1.65 -2.94 % prc
Arab Dairy 3.24 -2.99 % prc
Utopia 32.97 -3.03 % prc
Tanmiya for Real Estate Investment 4.79 -3.04 % prc
Nasr Company for Civil Works 6.35 -3.05 % prc
Housing & Development Bank 87.07 -3.26 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
SODIC 17.91 -3.71 % prc
Misr Beni Suef Cement 240.5 -3.8 % prc
NBK 31.99 -4.19 % prc
GMC 1.58 -4.24 % prc
Obour Land for Food Industries 22.42 -4.31 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
QNB Alahli 42.18 -5.09 % prc
Tourah Cement 72.11 -5.12 % prc
Sohag National 8.03 -5.31 % prc
Real Estate Egyptian Consortium 1.4 -5.41 % prc
Egypt Aluminum 202.5 -5.41 % prc
Modern Shorouk Printing & Packaging 79 -20.99 % prc
DIFCO2 13.21 -22.52 % prc
Alexandria Cement 24 -31.43 % prc
Modern Company for water proofing (Bitumode) 21.51 -34.82 % prc

USD weakens against EGP on Monday

Updated 11/17/2025 3:19:00 PM
USD weakens against EGP on Monday

Arab Finance: The exchange rate between the USD and the EGP fell on Monday, recording EGP 47.03 for purchasing and EGP 47.13 for selling at Banque Misr.

The USD traded at EGP 47.02 for buying and EGP 47.12 for selling at the United Bank and the National Bank of Egypt (NBE).

At the Commercial International Bank Egypt (CIB), the exchange rate also hit EGP 47.02 for purchasing and EGP 47.12 for selling.

Tags
Exchange Rate US Dollar USD to EGP Rate

Related News

USD/EGP exchange rates stable at Egyptian banks on Sunday Updated 11/16/2025 3:55:00 PM
USD trades above EGP 47 at Egyptian banks on Thursday Updated 11/13/2025 3:22:00 PM
USD/EGP exchange rates stable at Egyptian banks Updated 11/12/2025 3:49:00 PM
USD falls against EGP on Tuesday Updated 11/11/2025 3:59:00 PM
EGP strengthens against USD on Monday Updated 11/10/2025 3:35:00 PM

Trending

Gold prices in Egypt stable on Monday
USD weakens against EGP on Monday
EGX concludes Monday’s trading session mixed
Remittances from Egyptians abroad leap to $30.2B in 9 months
BNP Paribas forecasts Egypt’s GDP growth at 5.2% in FY2025/26

Watch Now
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment
Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

© 2025 All Rights Reserved

 

Arab Finance For Information Technology