Modern Company for water proofing (Bitumode) 33 53.42 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.005 19.93 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.594 16.7 % prc
Suez Canal Co for Technology Settling 300 14.3 % prc
Al Ezz Dekheila Steel 1139 13.9 % prc
Al Fanar Construction 4.44 9.9 % prc
TAWASOA For Factoring 3 9.89 % prc
Vertika 2.16 9.64 % prc
El Arabia for Land Reclamation 390.1 9.51 % prc
Atlas 2.29 9.05 % prc
El Obour Real Estate Investment 18.31 8.99 % prc
Wadi Kom Ombo 336 7.95 % prc
Real Estate Egyptian Consortium 1.64 7.89 % prc
Industrial and Engineering Projects 0.404 6.6 % prc
Arafa Holding 0.094 5.62 % prc
Odin Investments 1.92 5.49 % prc
Misr Cement - Qena 134.9 5.39 % prc
General Co for Land Reclamation 211.2 5.36 % prc
Golden Coast 1.42 5.19 % prc
Al Moasher 2.55 4.94 % prc
Al Shams Housing 9.22 4.77 % prc
Integrated Engineering Group 0.524 4.59 % prc
Arabia for Investment and Development 0.46 4.55 % prc
Prime Holding 1.39 4.51 % prc
Rubex 10.72 4.48 % prc
Speed Medical 0.35 4.48 % prc
Arabia Investments Holding 0.366 4.27 % prc
United Arab Stevedoring 0.51 4.08 % prc
Zahraa Maadi 6.3 3.96 % prc
GMC 1.65 3.77 % prc
Saudi Egyptian Investment and Finance 201.02 3.65 % prc
Egyptians for Investment 0.395 3.4 % prc
Beltone Financial Holding 2.95 3.15 % prc
Kabo 6.8 2.87 % prc
Arab For Development and Real Estate Development 4 2.83 % prc
Remas 1.11 2.78 % prc
El Orouba Securities Brokerage 1.13 2.73 % prc
Rakta 23.77 2.59 % prc
United Co for Housing 11.1 2.49 % prc
El Kahera El Watania Investment 70.81 1.83 % prc
Grand Investment Capital 26.27 1.82 % prc
TMG Holding 75.93 1.78 % prc
Naeem Holding 0.121 1.68 % prc
Ibnsina Pharma 10.98 1.67 % prc
ICON 37.5 1.65 % prc
Domty 23.16 1.58 % prc
Alexandria New Medical Center 55.68 1.49 % prc
Egyptian Iron & Steel 37.7 1.45 % prc
CI Capital Holding 8.17 1.36 % prc
Egyptian Modern Education Systems 0.75 1.35 % prc
Development & Engineering Consultants 83 1.24 % prc
E-finance 16.5 1.23 % prc
Mansoura Poultry 1.67 1.21 % prc
Arab Co. for Asset Management And Development 1.225 1.16 % prc
Digitize for Investment And Technology 7.98 1.14 % prc
Housing & Development Bank 89 1.11 % prc
NileSat 6.85 1.03 % prc
Sinai Cement 65.66 1.02 % prc
Arab Aluminum 16.81 1.02 % prc
Al Khair River For Development Agricultural Investment&Envir 0.607 1 % prc
Gharbia Islamic Housing Development 40.86 0.96 % prc
ASCOM 46.18 0.9 % prc
Heliopolis Housing 3.58 0.85 % prc
EAC 3.63 0.83 % prc
International Agricultural Products 18.3 0.83 % prc
Elsaeed Contracting 1.3 0.78 % prc
Extracted Oils 5.3 0.76 % prc
Emaar Misr 9.42 0.75 % prc
Qalaa Holdings 2.72 0.74 % prc
Pioneers Properties 4.1 0.74 % prc
Madinet Nasr Housing 4.36 0.69 % prc
Contact Financial Holding 4.88 0.62 % prc
Arab Dairy 3.3 0.61 % prc
Medical Packaging 1.72 0.58 % prc
Amer Group 1.8 0.56 % prc
Egypt Gas 45.45 0.55 % prc
Lotus For Agricultural Investments And Development 0.59 0.51 % prc
Giza General Contracting 0.614 0.49 % prc
Delta for Printing & Packaging 113.51 0.47 % prc
Ismailia Poultry 12.75 0.47 % prc
Lecico 25.97 0.46 % prc
National Co for Housing 98 0.44 % prc
Egyptians for Housing 2.26 0.44 % prc
Faisal Islamic Bank of Egypt 0.971 0.41 % prc
Egyptians Real Estate Fund Certificates 12.63 0.4 % prc
Cairo Poultry 25.1 0.4 % prc
Egyptian Financial & Industrial 220 0.4 % prc
Gogreen for Agricultural Investment 2.6 0.39 % prc
Taaleem Management Services 15.9 0.38 % prc
SODIC 17.8 0.34 % prc
Alex Cont 20.67 0.34 % prc
Aspire Capital 0.305 0.33 % prc
ICMI 6.18 0.32 % prc
Kafr El Zayat Pesticides 10.5 0.29 % prc
Alexandria Pharmaceuticals 799.98 0.25 % prc
Eastern Co 47.8 0.21 % prc
Tanmiya for Real Estate Investment 4.67 0.21 % prc
Export Development Bank of Egypt 15.97 0.19 % prc
Egypt Free Shops 32.47 0.19 % prc
AMOC 6.86 0.15 % prc
Sheeni 14.09 0.14 % prc
MOPCO 28.73 0.14 % prc
Arab Valves 7.95 0.13 % prc
Ajwa 130.25 0.13 % prc
PHDC 8.24 0.12 % prc
ACC 51.05 0.08 % prc
Egyptian Kuwaiti Holding-EGP 24.9 0.08 % prc
Edita 23.27 0.04 % prc
Elsewedy Electric 77 0 % prc
Arab Moltaqa Investments 4.18 0 % prc
Rameda 4.21 0 % prc
Unipack 0.244 0 % prc
Arab Engineering Industries 1.89 0 % prc
MB 2.51 0 % prc
El Badr Investment and Development-BID 1.1 0 % prc
Barbary Investment Group 0.163 0 % prc
El Kahera Housing 2.18 0 % prc
U Consumer Finance 8.9 0 % prc
International Business Corp 8.8 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Egyptian Company for International Touristic Projects 9.35 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Trans Oceans Tours 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
CIB 106.97 -0.03 % prc
National Printing 21.4 -0.05 % prc
Suez Cement 12.99 -0.08 % prc
Misr Hotels 25.3 -0.12 % prc
El Dawlia Fertilizers 14.3 -0.14 % prc
Taqa Arabia 13 -0.15 % prc
Egypt Kuwait Holding 0.678 -0.15 % prc
Egytrans 6.25 -0.16 % prc
Credit Agricole 22.9 -0.17 % prc
Obour Land for Food Industries 22.3 -0.18 % prc
EGX 30 INDEX ETF 45.9 -0.2 % prc
Abu Qir Fertilizers 46.5 -0.21 % prc
Mena Touristic Investment 4.84 -0.21 % prc
General Co for Silos & Storage 233.5 -0.22 % prc
AT Lease 3.97 -0.25 % prc
Middle & West Delta Flour Mills 472.13 -0.26 % prc
SPINALEX 10.1 -0.3 % prc
Gemma 33.3 -0.3 % prc
Fawry 15.46 -0.32 % prc
Egypt for Poultry 6.3 -0.32 % prc
Alexandria National for Financial Investment 60.12 -0.32 % prc
Cairo Educational Services 70.06 -0.33 % prc
Raya Contact Center 9.13 -0.33 % prc
Sharkia National Food 9.04 -0.33 % prc
GB Auto 26.6 -0.34 % prc
New Ismailia Urban Development 37.78 -0.34 % prc
Sharm Dreams 22.62 -0.35 % prc
Sabaa 2.66 -0.37 % prc
Electro Cable 2.7 -0.37 % prc
Orascom Development Egypt 25.08 -0.4 % prc
Orascom Construction 488 -0.42 % prc
QNB Alahli 40.9 -0.46 % prc
Egyptian Resorts 8.09 -0.49 % prc
Misr Beni Suef Cement 229.89 -0.5 % prc
South Cairo & Giza Flour Mills 273.7 -0.5 % prc
Orascom Financial Holding 0.603 -0.5 % prc
Minapharm Pharmaceuticals 325 -0.51 % prc
Middle Egypt Flour Mills 111 -0.55 % prc
ARAB Developers Holding 0.176 -0.56 % prc
Mohandes Insurance 30 -0.56 % prc
The United Bank 15.61 -0.64 % prc
Memphis Pharmaceutical 176.9 -0.65 % prc
Misr Oils & Soap 188.2 -0.65 % prc
Suez Canal Bank 38.78 -0.67 % prc
Faisal Islamic Bank of Egypt 32.44 -0.67 % prc
Kima 10.35 -0.67 % prc
M T I 7.17 -0.69 % prc
Egypt Aluminum 197.6 -0.7 % prc
Media Production City 28.92 -0.72 % prc
Cairo Oils & Soap 1.38 -0.72 % prc
EGYFERT 193.79 -0.73 % prc
Egyptian Gulf Bank 0.271 -0.73 % prc
Act Financial 2.64 -0.75 % prc
Telecom Egypt 60.2 -0.76 % prc
Bonyan for Development and Trade 3.81 -0.78 % prc
Cleopatra Hospital 11.5 -0.78 % prc
International Co for Investment & Development 3.81 -0.78 % prc
Abu Dhabi Islamic Bank 25.1 -0.79 % prc
Arab Polvara 9.55 -0.83 % prc
ALICO 2.4 -0.83 % prc
National Real Estate Bank for Development 0.57 -0.87 % prc
Al Rowad 26.97 -0.88 % prc
Ataqa 10.06 -0.89 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.43 -0.89 % prc
El Wadi International 1.06 -0.93 % prc
Nasr Company for Civil Works 6.3 -0.94 % prc
Misr Chemical Industries 29.45 -0.94 % prc
North Cairo Mills 124 -0.94 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Kahira Pharmaceuticals 262.5 -0.99 % prc
Nozha International Hospital 9.9 -1 % prc
South Valley Cement 6.77 -1.02 % prc
Ferchem 85.35 -1.05 % prc
Nile Pharmaceuticals 102.9 -1.06 % prc
Remco 3.7 -1.07 % prc
Delta Sugar 47.45 -1.08 % prc
Sidi Kerir Petrochemicals 19.07 -1.24 % prc
Osool Brokerage 1.59 -1.24 % prc
NUDAP 2.37 -1.25 % prc
Iron And Steel for Mines and Quarries 6.23 -1.27 % prc
Lakah Group 3.04 -1.3 % prc
Foodico 108.5 -1.31 % prc
Maridive 0.375 -1.32 % prc
B Investments Holdings 35.99 -1.34 % prc
Al Ahly for Development and Investment 35 -1.35 % prc
Premium HealthCare Group 0.073 -1.35 % prc
Cairo For Investment And Real Estate Development 18.65 -1.37 % prc
Union Pharmacist 7.21 -1.37 % prc
Raya 2.83 -1.39 % prc
Arab Cotton Ginning 8.17 -1.45 % prc
Advanced Pharmaceutical Packaging 1.3 -1.52 % prc
Tourah Cement 71 -1.54 % prc
Reacap 7.42 -1.59 % prc
Al Baraka Bank 15.25 -1.61 % prc
ADCO 213 -1.66 % prc
Fitness Prime 1.18 -1.67 % prc
Oriental Weavers 23.2 -1.69 % prc
Lift Slab Misr 0.393 -1.75 % prc
Pyramisa 176.03 -1.76 % prc
Glaxo SmithKline 65.25 -1.79 % prc
Juhayna 24.34 -1.85 % prc
A Capital Holding 7.75 -1.9 % prc
Goldentex 44 -1.92 % prc
Gadwa for Industrial Development 1.01 -1.94 % prc
East Delta Flour Mills 318 -2.04 % prc
Gulf Canadian Real Estate Investment 1.43 -2.05 % prc
EIPICO 73.95 -2.07 % prc
Acrow Misr 107.5 -2.21 % prc
EFG Hermes 26.81 -2.33 % prc
Alexandria Flour Mills 67 -2.42 % prc
Heibco for commercial investments & real estate development 5.1 -2.49 % prc
El Ahram for Packing 9.8 -2.49 % prc
Marseilia 3.88 -2.51 % prc
Sohag National 7.8 -2.86 % prc
Dice 1.76 -3.83 % prc
Pachin 70.01 -4.07 % prc
Utopia 32.5 -4.41 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 36 -4.91 % prc
Upper Egypt Flour Mills 482.77 -5.23 % prc
DIFCO2 12.5 -5.37 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Global Telecom 2.17 -6.06 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.8 -6.25 % prc
October Pharma 196.1 -6.27 % prc
Rekaz Holding 2.81 -6.95 % prc
Egysacom 0.1 -9.09 % prc
Alexandria Cement 21.2 -11.67 % prc
NBK 28.2 -11.85 % prc
ETEL
Telecom Egypt
EGS48031C016
NOPL
IT , Media & Communication Services
EGP 60.2
-0.460 -0.76%
Last Updated :19/11/2025 13:45
Sector Stocks All Stocks
AMPI
+4.94%
Novida for Investment and Technology
EFIH
+1.23%
E-finance For Digital and Financial Investments
DGTZ
+1.14%
Digitize for Investment And Technology
EGSA
+1.03%
Egyptian Satellites (NileSat)
RACC
+0%
Raya Customer Experience
OIH
+0%
Orascom Investment Holding
FWRY
-0.32%
Fawry For Banking Technology And Electronic Payment
ETEL
-0.76%
Telecom Egypt
MPRC
-0.79%
Egyptian Media Production City
View More
Company News
19/11/2025 10:51 AM
2Africa consortium completes subsea cable system linking Africa, Europe, Asia, Middle East
13/11/2025 10:13 AM
Telecom Egypt posts 96.46% YoY consolidated profit increase in 9 months
30/09/2025 09:30 AM
Telecom Egypt appoints Tamer El Mahdi as Managing Director, CEO
07/09/2025 12:01 PM
Telecom Egypt grants preliminary approval to Helios' binding offer
21/08/2025 10:05 AM
Telecom Egypt completed Coral Bridge linking Egypt, Jordan
14/08/2025 08:19 AM
Telecom Egypt’s consolidated profits leap 61.3% YoY in H1 2025

© 2025 All Rights Reserved

 

Arab Finance For Information Technology