TAWASOA For Factoring 2.73 9.64 % prc
Real Estate Egyptian Consortium 1.52 8.57 % prc
International Business Corp 9.34 7.36 % prc
Medical Packaging 1.79 6.55 % prc
Egyptian Financial & Industrial 225 6.47 % prc
Rekaz Holding 3.17 6.02 % prc
Atlas 2.14 5.42 % prc
Arab Co. for Asset Management And Development 1.2 5.26 % prc
Kima 10.49 4.9 % prc
Cairo Educational Services 72.48 4.5 % prc
Arafa Holding 0.093 4.49 % prc
Cairo For Investment And Real Estate Development 19 4.05 % prc
Sharm Dreams 22.58 3.25 % prc
Industrial and Engineering Projects 0.375 3.02 % prc
Grand Investment Capital 26.17 2.51 % prc
Egyptian Gulf Bank 0.275 2.23 % prc
Ferchem 87 2.02 % prc
Gadwa for Industrial Development 1.01 2.02 % prc
Arabia for Investment and Development 0.414 1.97 % prc
Remas 1.12 1.82 % prc
El Badr Investment and Development-BID 1.12 1.82 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.516 1.78 % prc
Heibco for commercial investments & real estate development 5.15 1.78 % prc
ALICO 2.47 1.65 % prc
Abu Qir Fertilizers 46.78 1.61 % prc
Arab Dairy 3.29 1.54 % prc
Arab Valves 8.08 1.51 % prc
Pioneers Properties 4.11 1.48 % prc
Ibnsina Pharma 10.84 1.31 % prc
GMC 1.6 1.27 % prc
Gogreen for Agricultural Investment 2.41 1.26 % prc
Acrow Misr 111.33 1.21 % prc
Reacap 7.6 1.2 % prc
Arab For Development and Real Estate Development 4.07 0.99 % prc
Misr Chemical Industries 29.95 0.91 % prc
ADCO 219.99 0.9 % prc
AMOC 6.92 0.87 % prc
Juhayna 24.45 0.82 % prc
Remco 3.74 0.81 % prc
MB 2.55 0.79 % prc
South Cairo & Giza Flour Mills 281 0.77 % prc
Minapharm Pharmaceuticals 335 0.76 % prc
Cairo Poultry 25.58 0.71 % prc
Gulf Canadian Real Estate Investment 1.47 0.68 % prc
Eastern Co 48 0.63 % prc
Mena Touristic Investment 4.93 0.61 % prc
Barbary Investment Group 0.165 0.61 % prc
Mansoura Poultry 1.67 0.6 % prc
Telecom Egypt 61.46 0.59 % prc
Speed Medical 0.339 0.59 % prc
ARAB Developers Holding 0.179 0.56 % prc
Amer Group 1.82 0.55 % prc
ICON 37 0.54 % prc
Arab Engineering Industries 1.91 0.53 % prc
Egypt for Poultry 6.42 0.47 % prc
Arab Moltaqa Investments 4.26 0.47 % prc
Egyptian Iron & Steel 39 0.44 % prc
Unipack 0.245 0.41 % prc
Middle & West Delta Flour Mills 475 0.34 % prc
Foodico 108.3 0.31 % prc
Taaleem Management Services 16.05 0.31 % prc
Media Production City 29.7 0.3 % prc
Maridive 0.381 0.26 % prc
Al Fanar Construction 4.05 0.25 % prc
MOPCO 28.98 0.24 % prc
Sidi Kerir Petrochemicals 19.54 0.21 % prc
Faisal Islamic Bank of Egypt 0.973 0.21 % prc
El Dawlia Fertilizers 14.8 0.2 % prc
Kafr El Zayat Pesticides 10.66 0.19 % prc
Obour Land for Food Industries 22.46 0.18 % prc
Kahira Pharmaceuticals 267 0.16 % prc
Al Shams Housing 8.86 0.11 % prc
Misr Hotels 25.22 0.04 % prc
Rubex 10.27 0 % prc
Premium HealthCare Group 0.074 0 % prc
Dice 1.87 0 % prc
Raya Contact Center 9.19 0 % prc
Elsaeed Contracting 1.35 0 % prc
Orascom Financial Holding 0.617 0 % prc
Sabaa 2.68 0 % prc
Orascom Investment Holding 1.04 0 % prc
Cairo Oils & Soap 1.4 0 % prc
Qalaa Holdings 2.77 0 % prc
Egyptian Resorts 8.13 0 % prc
Digitize for Investment And Technology 8 0 % prc
El Kahera Housing 2.2 0 % prc
Odin Investments 1.83 0 % prc
AT Lease 4.02 0 % prc
The United Bank 15.93 0 % prc
Fitness Prime 1.18 0 % prc
Incolease 0 0 % prc
El Shams Pyramids 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Catalyst Parteners Middle East –CPME 10 0 % prc
Trans Oceans Tours 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Goldentex 45 -0.02 % prc
Al Rowad 26.9 -0.04 % prc
Delta for Printing & Packaging 117.94 -0.04 % prc
Egyptian Kuwaiti Holding-EGP 25.02 -0.04 % prc
National Printing 21.4 -0.05 % prc
Ismailia Poultry 12.75 -0.08 % prc
Glaxo SmithKline 66.94 -0.12 % prc
Arab Aluminum 16.8 -0.12 % prc
CI Capital Holding 8.08 -0.12 % prc
Alex Cont 20.86 -0.14 % prc
Union Pharmacist 7.3 -0.14 % prc
Egypt Kuwait Holding 0.678 -0.15 % prc
NileSat 6.75 -0.15 % prc
Egytrans 6.32 -0.16 % prc
Development & Engineering Consultants 82.3 -0.19 % prc
EGX 30 INDEX ETF 46.5 -0.26 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
International Co for Investment & Development 3.84 -0.26 % prc
Arabia Investments Holding 0.346 -0.29 % prc
Aspire Capital 0.308 -0.32 % prc
General Co for Silos & Storage 236.05 -0.32 % prc
Sinai Cement 66.49 -0.33 % prc
Misr Oils & Soap 191 -0.36 % prc
Act Financial 2.69 -0.37 % prc
A Capital Holding 7.91 -0.38 % prc
Ataqa 10.22 -0.39 % prc
Orascom Development Egypt 25.35 -0.39 % prc
New Ismailia Urban Development 38.6 -0.41 % prc
EGYFERT 196.6 -0.41 % prc
NUDAP 2.39 -0.42 % prc
Sharkia National Food 9 -0.44 % prc
Kabo 6.66 -0.45 % prc
Saudi Egyptian Investment and Finance 197 -0.45 % prc
Egypt Aluminum 201.5 -0.49 % prc
October Pharma 189.01 -0.49 % prc
SODIC 17.82 -0.5 % prc
Alexandria New Medical Center 56.04 -0.51 % prc
M T I 7.26 -0.55 % prc
Alexandria Flour Mills 70.5 -0.55 % prc
Heliopolis Housing 3.56 -0.56 % prc
EAC 3.47 -0.57 % prc
SPINALEX 10.14 -0.59 % prc
North Cairo Mills 127.15 -0.63 % prc
Al Ahly for Development and Investment 35.8 -0.64 % prc
Raya 2.88 -0.69 % prc
QNB Alahli 41.89 -0.69 % prc
EFG Hermes 27.95 -0.71 % prc
PHDC 8.3 -0.72 % prc
International Agricultural Products 17.97 -0.72 % prc
Alexandria Pharmaceuticals 797.03 -0.74 % prc
Extracted Oils 5.27 -0.75 % prc
Middle Egypt Flour Mills 114.9 -0.76 % prc
Ajwa 132.49 -0.76 % prc
Pyramisa 181.25 -0.76 % prc
Iron And Steel for Mines and Quarries 6.43 -0.77 % prc
EIPICO 76.1 -0.78 % prc
Nasr Company for Civil Works 6.3 -0.79 % prc
Contact Financial Holding 4.97 -0.8 % prc
ICMI 6.15 -0.81 % prc
Credit Agricole 22.8 -0.83 % prc
Sheeni 14.2 -0.84 % prc
Tanmiya for Real Estate Investment 4.75 -0.84 % prc
Egyptians for Housing 2.31 -0.86 % prc
CIB 107.5 -0.88 % prc
Arab Polvara 9.85 -0.91 % prc
Rameda 4.25 -0.93 % prc
Lecico 26.46 -0.94 % prc
Zahraa Maadi 6.1 -0.97 % prc
Oriental Weavers 23.5 -0.97 % prc
Al Khair River For Development Agricultural Investment&Envir 0.609 -0.98 % prc
Taqa Arabia 13.19 -0.98 % prc
Lift Slab Misr 0.402 -0.99 % prc
Alexandria National for Financial Investment 60.5 -1 % prc
Nozha International Hospital 9.9 -1 % prc
Upper Egypt Flour Mills 504.2 -1.02 % prc
National Real Estate Bank for Development 0.581 -1.02 % prc
Edita 23.26 -1.02 % prc
Beltone Financial Holding 2.87 -1.03 % prc
Suez Canal Co for Technology Settling 276 -1.03 % prc
Egyptians for Investment 0.377 -1.05 % prc
Memphis Pharmaceutical 179 -1.11 % prc
Elsewedy Electric 78.1 -1.14 % prc
Al Moasher 2.45 -1.21 % prc
Delta Sugar 48.25 -1.25 % prc
Suez Canal Bank 40 -1.26 % prc
ASCOM 46.94 -1.28 % prc
Al Baraka Bank 15.4 -1.28 % prc
Egypt Gas 46.1 -1.28 % prc
Housing & Development Bank 85.91 -1.33 % prc
Export Development Bank of Egypt 16.2 -1.34 % prc
Egyptian Modern Education Systems 0.733 -1.35 % prc
Egyptians Real Estate Fund Certificates 12.6 -1.41 % prc
Gemma 33.5 -1.41 % prc
Electro Cable 2.71 -1.45 % prc
Prime Holding 1.35 -1.46 % prc
Emaar Misr 9.55 -1.55 % prc
United Co for Housing 11.05 -1.6 % prc
Faisal Islamic Bank of Egypt 32.82 -1.62 % prc
El Obour Real Estate Investment 17 -1.62 % prc
Abu Dhabi Islamic Bank 25.26 -1.64 % prc
Lotus For Agricultural Investments And Development 0.595 -1.65 % prc
Arab Cotton Ginning 8.26 -1.67 % prc
Naeem Holding 0.117 -1.68 % prc
South Valley Cement 6.97 -1.69 % prc
Nile Pharmaceuticals 104.15 -1.73 % prc
Giza General Contracting 0.62 -1.74 % prc
Fawry 15.68 -1.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.5 -1.75 % prc
Egypt Free Shops 32.49 -1.75 % prc
Osool Brokerage 1.63 -1.81 % prc
El Wadi International 1.07 -1.83 % prc
El Kahera El Watania Investment 71.25 -1.83 % prc
Gharbia Islamic Housing Development 41.06 -1.89 % prc
El Ahram for Packing 10 -1.96 % prc
Cleopatra Hospital 11.47 -1.97 % prc
ACC 51.85 -1.98 % prc
Rakta 23.61 -1.99 % prc
Mohandes Insurance 30.37 -2.16 % prc
E-finance 15.9 -2.21 % prc
Orascom Construction 491.5 -2.29 % prc
Marseilia 4.04 -2.42 % prc
El Arabia for Land Reclamation 365 -2.46 % prc
Madinet Nasr Housing 4.34 -2.47 % prc
East Delta Flour Mills 321.03 -2.47 % prc
TMG Holding 74.8 -2.48 % prc
GB Auto 27.1 -2.59 % prc
Misr Beni Suef Cement 234 -2.7 % prc
Wadi Kom Ombo 314.31 -3.33 % prc
National Co for Housing 99 -3.45 % prc
U Consumer Finance 8.86 -3.59 % prc
B Investments Holdings 35.6 -3.78 % prc
Misr Cement - Qena 127.93 -3.82 % prc
Integrated Engineering Group 0.5 -4.03 % prc
El Orouba Securities Brokerage 1.1 -4.35 % prc
General Co for Land Reclamation 207.61 -4.42 % prc
Vertika 1.93 -4.46 % prc
Utopia 32.48 -4.47 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 -6.61 % prc
Domty 21.6 -8.55 % prc
ORAS
Orascom Construction PLC
EGS95001C011
NOPL
Contracting & Construction Engineering
EGP 491.5
-11.500 -2.29%
Last Updated :18/11/2025 12:15
Sector Stocks All Stocks
IEEC
+3.3%
Industrial & Engineering Projects
ACRO
+1.21%
Acrow Misr
HBCO
+1.19%
Heibco for commercial investments & real estate development
ENGC
+1.14%
Engineering Industries (ICON)
FNAR
+0.25%
Al Fanar Contracting Construction Trade Import And Export Co
CRST_r5
+0%
Subscription Rights Of Creast Mark For Contracting& Real Est
GEOS
+0%
Geos for trading and contracting
KORA
+0%
KORRA
NCCW
-0.79%
Nasr Company for Civil Works
EIUD
-0.79%
Egyptians For Investment & Urban Development
CRST
-0.99%
Creast Mark For Contracting And Real Estate Development
COPR
-1.19%
Copper For Commercial Investment & Real Estate Development
GGCC
-1.9%
Giza General Contracting
ORAS
-2.19%
Orascom Construction PLC
EALR
-2.46%
El Arabia for Land Reclamation
WKOL
-3.4%
Wadi Kom Ombo Land Reclamation
INEG
-4.03%
Integrated Engineering Group S.A.E
AALR
-4.7%
General Company For Land Reclamation,Development & Reconstru
View More
Company News
16/11/2025 08:54 AM
Orascom Construction backlog reaches $8.6B in 9 months
04/11/2025 09:45 AM
Orascom Construction transfers incorporation to Abu Dhabi Global Market
27/10/2025 08:24 AM
Orascom Construction’s Weitz breaks ground on mega development project in US
22/10/2025 10:07 AM
Orascom Construction awards 3 students full scholarships under Onsi Sawiris Scholarship Program
22/09/2025 08:12 AM
OCI Global, Orascom Construction pursue merger to form infrastructure, investment platform
11/09/2025 11:45 AM
Egypt’s Orascom Construction shares climb 45% on ADX debut

© 2025 All Rights Reserved

 

Arab Finance For Information Technology