Incolease 49.2 20 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 % prc
Arab Co. for Asset Management And Development 1.125 15.15 % prc
Telecom Egypt 61.59 9.98 % prc
TAWASOA For Factoring 2.27 9.66 % prc
Egyptian Gulf Bank 0.274 9.16 % prc
Al Shams Housing 8.97 7.43 % prc
Giza General Contracting 0.633 7.29 % prc
QNB Alahli 43.99 7.14 % prc
Eastern Co 48.06 6.33 % prc
Elsaeed Contracting 1.3 5.69 % prc
Al Khair River For Development Agricultural Investment&Envir 0.617 5.47 % prc
B Investments Holdings 36.91 5.34 % prc
El Ahram for Packing 10.41 4.94 % prc
Al Fanar Construction 4.09 4.87 % prc
Al Moasher 2.45 4.7 % prc
Qalaa Holdings 2.82 4.44 % prc
GMC 1.66 4.4 % prc
Real Estate Egyptian Consortium 1.51 4.14 % prc
Orascom Construction 507.98 4.09 % prc
Alexandria National for Financial Investment 63 4.03 % prc
National Real Estate Bank for Development 0.585 3.91 % prc
Integrated Engineering Group 0.481 3.89 % prc
Goldentex 46 3.37 % prc
TMG Holding 73.99 3.34 % prc
Lotus For Agricultural Investments And Development 0.604 3.25 % prc
Alexandria New Medical Center 57.99 3.19 % prc
Trans Oceans Tours 0.033 3.13 % prc
NileSat 6.98 3.1 % prc
Arab Dairy 3.35 3.08 % prc
Arab Polvara 10.06 2.97 % prc
ASCOM 46.95 2.69 % prc
Abu Dhabi Islamic Bank 28.5 2.63 % prc
Media Production City 29.6 2.53 % prc
Egypt Free Shops 33.06 2.48 % prc
SPINALEX 10.39 2.47 % prc
Fawry 15.59 2.43 % prc
Misr Oils & Soap 194.89 2.42 % prc
E-finance 16.5 2.42 % prc
Pioneers Properties 3.94 2.34 % prc
U Consumer Finance 9.08 2.14 % prc
Arab Engineering Industries 1.93 2.12 % prc
Tanmiya for Real Estate Investment 4.9 2.08 % prc
Arabia Investments Holding 0.354 2.02 % prc
ICMI 6.17 1.98 % prc
Industrial and Engineering Projects 0.352 1.73 % prc
Arab Cotton Ginning 8.26 1.72 % prc
Beltone Financial Holding 2.99 1.7 % prc
Odin Investments 1.83 1.67 % prc
Rakta 24.49 1.66 % prc
Arab Aluminum 16.99 1.61 % prc
GB Auto 28.19 1.59 % prc
Zahraa Maadi 6.12 1.49 % prc
Suez Canal Co for Technology Settling 281.57 1.49 % prc
Egyptian Modern Education Systems 0.705 1.44 % prc
Suez Canal Bank 40.54 1.35 % prc
Premium HealthCare Group 0.075 1.35 % prc
Arab Valves 7.72 1.31 % prc
Mena Touristic Investment 4.87 1.25 % prc
Faisal Islamic Bank of Egypt 33.54 1.24 % prc
EGX 30 INDEX ETF 46.2 1.23 % prc
Al Ahly for Development and Investment 35.8 1.19 % prc
Ataqa 10.35 1.17 % prc
EAC 3.53 1.15 % prc
Vertika 1.93 1.05 % prc
Kahira Pharmaceuticals 267.9 1.04 % prc
Arab For Development and Real Estate Development 3.97 1.02 % prc
CIB 109.6 1.01 % prc
A Capital Holding 8.1 1 % prc
Atlas 2.04 0.99 % prc
Orascom Investment Holding 1.04 0.97 % prc
M T I 7.37 0.96 % prc
Egytrans 6.45 0.94 % prc
El Wadi International 1.09 0.93 % prc
El Kahera Housing 2.21 0.91 % prc
United Co for Housing 11.2 0.9 % prc
Egyptians for Housing 2.33 0.87 % prc
Unipack 0.246 0.82 % prc
Extracted Oils 5.14 0.78 % prc
Iron And Steel for Mines and Quarries 6.6 0.76 % prc
Prime Holding 1.37 0.74 % prc
Madinet Nasr Housing 4.44 0.68 % prc
Aspire Capital 0.294 0.68 % prc
Barbary Investment Group 0.164 0.61 % prc
Medical Packaging 1.69 0.6 % prc
Egypt Aluminum 213.22 0.58 % prc
National Co for Housing 93.39 0.58 % prc
ARAB Developers Holding 0.176 0.57 % prc
Egyptians for Investment 0.351 0.57 % prc
ADCO 220.89 0.57 % prc
Taqa Arabia 13.1 0.54 % prc
Grand Investment Capital 25.3 0.52 % prc
Egypt for Poultry 6.39 0.47 % prc
Mohandes Insurance 31.01 0.45 % prc
Delta Sugar 48.75 0.45 % prc
Ajwa 131.99 0.4 % prc
Cairo Educational Services 70.47 0.38 % prc
Al Rowad 27.11 0.37 % prc
Export Development Bank of Egypt 16.39 0.37 % prc
Nile Pharmaceuticals 107.5 0.37 % prc
Act Financial 2.72 0.37 % prc
Middle & West Delta Flour Mills 481.5 0.31 % prc
Speed Medical 0.335 0.3 % prc
Heliopolis Housing 3.4 0.29 % prc
South Valley Cement 7.06 0.28 % prc
Bonyan for Development and Trade 3.83 0.26 % prc
Sidi Kerir Petrochemicals 19.48 0.26 % prc
Lift Slab Misr 0.408 0.25 % prc
Rameda 4.19 0.24 % prc
Egyptians Real Estate Fund Certificates 12.74 0.24 % prc
Edita 24 0.21 % prc
Misr Hotels 25.6 0.2 % prc
SODIC 18.94 0.11 % prc
Glaxo SmithKline 67.5 0.07 % prc
Abu Qir Fertilizers 46.2 0 % prc
Ibnsina Pharma 10.6 0 % prc
Orascom Financial Holding 0.622 0 % prc
Electro Cable 2.78 0 % prc
Dice 1.88 0 % prc
Cairo Oils & Soap 1.38 0 % prc
Fitness Prime 1.18 0 % prc
Heibco for commercial investments & real estate development 5 0 % prc
AMOC 6.87 0 % prc
Remco 3.7 0 % prc
El Nasr for Manufacturing Agricultural Crops 0 0 % prc
Osool Brokerage 1.7 0 % prc
NUDAP 2.4 0 % prc
Middle East Glass 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Delta Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
SAIB 0 0 % prc
EGYSTONE 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Golden Coast 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Rubex 10.25 -0.19 % prc
Sheeni 14.44 -0.21 % prc
Arabia for Investment and Development 0.4 -0.25 % prc
El Kahera El Watania Investment 73.53 -0.27 % prc
Maridive 0.375 -0.27 % prc
Utopia 33.89 -0.32 % prc
EGYFERT 197.8 -0.35 % prc
Cairo For Investment And Real Estate Development 18.33 -0.38 % prc
MB 2.54 -0.39 % prc
Sharm Dreams 22.44 -0.4 % prc
ALICO 2.44 -0.41 % prc
Faisal Islamic Bank of Egypt 0.971 -0.41 % prc
East Delta Flour Mills 329.4 -0.42 % prc
El Obour Real Estate Investment 15.2 -0.46 % prc
Kima 10.37 -0.48 % prc
Orascom Development Egypt 24.9 -0.48 % prc
Taaleem Management Services 16.3 -0.49 % prc
ICON 36.8 -0.49 % prc
Nozha International Hospital 10.02 -0.5 % prc
International Co for Investment & Development 3.82 -0.52 % prc
Amer Group 1.83 -0.54 % prc
Cairo Poultry 25.56 -0.54 % prc
Housing & Development Bank 89 -0.56 % prc
Alexandria Pharmaceuticals 802 -0.57 % prc
El Dawlia Fertilizers 14.98 -0.6 % prc
PHDC 8.13 -0.61 % prc
CI Capital Holding 8.11 -0.61 % prc
EFG Hermes 27.82 -0.61 % prc
Upper Egypt Flour Mills 508.1 -0.62 % prc
South Cairo & Giza Flour Mills 276.5 -0.63 % prc
Foodico 108.5 -0.66 % prc
Raya 2.9 -0.68 % prc
Gulf Canadian Real Estate Investment 1.45 -0.68 % prc
Domty 23.43 -0.68 % prc
Saudi Egyptian Investment and Finance 200.5 -0.69 % prc
Misr Chemical Industries 30.38 -0.69 % prc
Alexandria Flour Mills 69.9 -0.7 % prc
Egypt Kuwait Holding 0.691 -0.72 % prc
Egyptian Financial & Industrial 210.25 -0.73 % prc
Sharkia National Food 9.07 -0.77 % prc
Acrow Misr 110.26 -0.78 % prc
Ismailia Poultry 12.71 -0.78 % prc
MOPCO 28.75 -0.83 % prc
Egypt Gas 47.1 -0.84 % prc
General Co for Silos & Storage 242.41 -0.85 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.6 -0.86 % prc
Juhayna 23.99 -0.91 % prc
Gharbia Islamic Housing Development 42.25 -0.91 % prc
Credit Agricole 22.71 -0.92 % prc
Emaar Misr 9.9 -1 % prc
Sabaa 2.73 -1.09 % prc
Misr Cement - Qena 131 -1.13 % prc
North Cairo Mills 127.51 -1.15 % prc
Reacap 7.65 -1.16 % prc
ACC 52.38 -1.17 % prc
Alex Cont 21 -1.18 % prc
Egyptian Resorts 8.21 -1.2 % prc
Marseilia 4.1 -1.2 % prc
Middle Egypt Flour Mills 111 -1.23 % prc
Digitize for Investment And Technology 8.09 -1.34 % prc
Al Baraka Bank 15.73 -1.44 % prc
Pyramisa 182 -1.44 % prc
AT Lease 4.01 -1.47 % prc
Nasr Company for Civil Works 6.57 -1.5 % prc
Egyptian Kuwaiti Holding-EGP 25.38 -1.63 % prc
Naeem Holding 0.119 -1.65 % prc
Oriental Weavers 23.84 -1.73 % prc
Development & Engineering Consultants 84 -1.74 % prc
Kabo 6.74 -1.75 % prc
Remas 1.1 -1.79 % prc
International Agricultural Products 18.6 -1.85 % prc
Cleopatra Hospital 11.09 -1.86 % prc
Union Pharmacist 7.13 -1.93 % prc
Gadwa for Industrial Development 1 -1.96 % prc
Minapharm Pharmaceuticals 317.1 -1.96 % prc
EIPICO 76.01 -2.05 % prc
General Co for Land Reclamation 188 -2.08 % prc
Sinai Cement 67.75 -2.17 % prc
Kafr El Zayat Pesticides 10.61 -2.21 % prc
October Pharma 193.65 -2.21 % prc
Rekaz Holding 3.08 -2.22 % prc
Elsewedy Electric 78 -2.26 % prc
Arab Moltaqa Investments 4.2 -2.33 % prc
New Ismailia Urban Development 38.66 -2.4 % prc
Delta for Printing & Packaging 110 -2.41 % prc
Gemma 33.5 -2.42 % prc
Lecico 27 -2.53 % prc
Wadi Kom Ombo 285 -2.54 % prc
Memphis Pharmaceutical 186.98 -2.61 % prc
El Badr Investment and Development-BID 1.11 -2.63 % prc
Raya Contact Center 9.5 -2.76 % prc
Mansoura Poultry 1.65 -2.94 % prc
Obour Land for Food Industries 23.1 -3.02 % prc
Egyptian Iron & Steel 37.68 -3.21 % prc
Arafa Holding 0.09 -3.23 % prc
Ferchem 87.5 -3.45 % prc
National Printing 21.7 -3.47 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
El Arabia for Land Reclamation 312.05 -3.96 % prc
International Business Corp 8.85 -4.22 % prc
The United Bank 16.1 -4.34 % prc
Meatello 2.99 -4.47 % prc
Misr Beni Suef Cement 252.49 -4.57 % prc
Gogreen for Agricultural Investment 2.25 -4.66 % prc
First Investment 2.5 -4.94 % prc
Contact Financial Holding 4.99 -4.95 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
ADIB
Abu Dhabi Islamic Bank- Egypt
EGS60111C019
NOPL
Banks
EGP 28.5
0.730 2.63%
Last Updated :16/11/2025 13:46
Sector Stocks All Stocks
EGBE
+9.56%
Egyptian Gulf Bank
QNBE
+6.6%
Qatar National Bank
ADIB
+2.56%
Abu Dhabi Islamic Bank- Egypt
COMI
+1.35%
Commercial International Bank-Egypt (CIB)
FAIT
+1.15%
Faisal Islamic Bank of Egypt - In EGP
CANA
+1.13%
Suez Canal Bank S.A.E
CIEB
+0.79%
Credit Agricole Egypt
EXPA
+0.12%
Export Development Bank of Egypt
HDBK
+0%
Housing & Development Bank
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
FAITA
-0.41%
Faisal Islamic Bank of Egypt - In US Dollars
SAUD
-1.88%
Al Baraka Bank Egypt
UBEE
-4.93%
The United Bank
View More
Company News
06/11/2025 10:35 AM
ADIB Egypt’s consolidated profits rise 38.7% YoY in 9 months
05/10/2025 09:43 AM
ADIB Egypt's OGM nods to EGP 3B capital hike
10/08/2025 10:15 AM
ADIB Egypt registers 36.1% YoY higher consolidated profits in H1 2025
11/05/2025 10:27 AM
ADIB Egypt’s consolidated profits soar 43.34% YoY in Q1 2025
09/02/2025 10:13 AM
ADIB posts 93% YoY consolidated profit increase in 2024, nods to capital hike
15/12/2024 12:44 PM
ADIB Egypt backs expansion plans via $66.9M financing

© 2025 All Rights Reserved

 

Arab Finance For Information Technology