Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 % prc
Arab Co. for Asset Management And Development 1.119 14.53 % prc
TAWASOA For Factoring 2.27 9.66 % prc
Trans Oceans Tours 0.035 9.38 % prc
Real Estate Egyptian Consortium 1.58 8.97 % prc
Egyptian Gulf Bank 0.27 7.57 % prc
Telecom Egypt 60 7.14 % prc
Giza General Contracting 0.63 6.78 % prc
QNB Alahli 43.7 6.43 % prc
SPINALEX 10.75 6.02 % prc
Suez Canal Bank 42.2 5.5 % prc
Integrated Engineering Group 0.488 5.4 % prc
Al Fanar Construction 4.11 5.38 % prc
El Ahram for Packing 10.41 4.94 % prc
Al Shams Housing 8.75 4.79 % prc
Eastern Co 47.25 4.54 % prc
Arab Polvara 10.21 4.5 % prc
B Investments Holdings 36.5 4.17 % prc
ICMI 6.3 4.13 % prc
Elsaeed Contracting 1.28 4.07 % prc
U Consumer Finance 9.24 3.94 % prc
Orascom Construction 506 3.69 % prc
Goldentex 46 3.37 % prc
Alexandria New Medical Center 58 3.2 % prc
ASCOM 47.1 3.02 % prc
Al Moasher 2.41 2.99 % prc
Egypt Free Shops 33.21 2.94 % prc
Tanmiya for Real Estate Investment 4.94 2.92 % prc
Egypt Aluminum 218 2.83 % prc
Arab For Development and Real Estate Development 4.04 2.8 % prc
Odin Investments 1.85 2.78 % prc
Zahraa Maadi 6.19 2.65 % prc
Abu Dhabi Islamic Bank 28.5 2.63 % prc
Medical Packaging 1.72 2.38 % prc
Alexandria National for Financial Investment 62 2.38 % prc
Arab Valves 7.78 2.1 % prc
Arab Cotton Ginning 8.29 2.09 % prc
Mohandes Insurance 31.5 2.04 % prc
United Co for Housing 11.32 1.98 % prc
Arab Aluminum 17.05 1.97 % prc
Grand Investment Capital 25.65 1.91 % prc
GMC 1.62 1.89 % prc
Qalaa Holdings 2.75 1.85 % prc
El Wadi International 1.1 1.85 % prc
Media Production City 29.4 1.84 % prc
Misr Oils & Soap 193.7 1.8 % prc
Extracted Oils 5.19 1.76 % prc
Al Ahly for Development and Investment 36 1.75 % prc
Egyptians for Investment 0.355 1.72 % prc
Beltone Financial Holding 2.99 1.7 % prc
Al Rowad 27.45 1.63 % prc
Pioneers Properties 3.91 1.56 % prc
Prime Holding 1.38 1.47 % prc
Industrial and Engineering Projects 0.351 1.45 % prc
Cairo Oils & Soap 1.4 1.45 % prc
Egytrans 6.48 1.41 % prc
El Obour Real Estate Investment 15.48 1.38 % prc
Aspire Capital 0.296 1.37 % prc
El Kahera Housing 2.22 1.37 % prc
International Co for Investment & Development 3.89 1.3 % prc
Egyptians for Housing 2.34 1.3 % prc
Unipack 0.247 1.23 % prc
Barbary Investment Group 0.165 1.23 % prc
MB 2.58 1.18 % prc
Egyptian Modern Education Systems 0.703 1.15 % prc
EAC 3.53 1.15 % prc
ICON 37.4 1.14 % prc
Egypt for Poultry 6.43 1.1 % prc
Export Development Bank of Egypt 16.5 1.04 % prc
Kahira Pharmaceuticals 267.9 1.04 % prc
National Co for Housing 93.8 1.02 % prc
M T I 7.37 0.96 % prc
Suez Canal Co for Technology Settling 280 0.92 % prc
E-finance 16.25 0.87 % prc
Domty 23.79 0.85 % prc
EGX 30 INDEX ETF 46 0.79 % prc
A Capital Holding 8.08 0.75 % prc
CIB 109.3 0.74 % prc
Sabaa 2.78 0.72 % prc
Electro Cable 2.8 0.72 % prc
Egyptians Real Estate Fund Certificates 12.8 0.71 % prc
Delta for Printing & Packaging 113.5 0.69 % prc
Gulf Canadian Real Estate Investment 1.47 0.68 % prc
Nile Pharmaceuticals 107.8 0.65 % prc
Speed Medical 0.336 0.6 % prc
Fawry 15.31 0.59 % prc
ARAB Developers Holding 0.176 0.57 % prc
Housing & Development Bank 90 0.56 % prc
Sheeni 14.55 0.55 % prc
Taqa Arabia 13.1 0.54 % prc
Dice 1.89 0.53 % prc
Arab Engineering Industries 1.9 0.53 % prc
CI Capital Holding 8.2 0.49 % prc
GB Auto 27.88 0.47 % prc
Middle Egypt Flour Mills 112.88 0.44 % prc
Misr Hotels 25.66 0.43 % prc
ALICO 2.46 0.41 % prc
Rubex 10.31 0.39 % prc
El Kahera El Watania Investment 73.99 0.35 % prc
Al Khair River For Development Agricultural Investment&Envir 0.587 0.34 % prc
Raya 2.93 0.34 % prc
Rakta 24.17 0.33 % prc
Orascom Financial Holding 0.624 0.32 % prc
North Cairo Mills 129.4 0.32 % prc
Sidi Kerir Petrochemicals 19.49 0.31 % prc
Heliopolis Housing 3.4 0.29 % prc
Middle & West Delta Flour Mills 481.4 0.29 % prc
Ajwa 131.81 0.27 % prc
El Dawlia Fertilizers 15.11 0.27 % prc
South Cairo & Giza Flour Mills 279 0.27 % prc
Edita 24.01 0.25 % prc
Saudi Egyptian Investment and Finance 202.4 0.25 % prc
Arab Moltaqa Investments 4.31 0.23 % prc
Abu Qir Fertilizers 46.3 0.22 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.65 0.22 % prc
Heibco for commercial investments & real estate development 5.01 0.2 % prc
EFG Hermes 28.04 0.18 % prc
Foodico 109.42 0.18 % prc
Pyramisa 185 0.18 % prc
Minapharm Pharmaceuticals 324 0.18 % prc
ADCO 220 0.17 % prc
AMOC 6.88 0.15 % prc
South Valley Cement 7.05 0.14 % prc
Acrow Misr 111.2 0.06 % prc
Alexandria Flour Mills 70.43 0.06 % prc
Kabo 6.86 0 % prc
Marseilia 4.15 0 % prc
Bonyan for Development and Trade 3.82 0 % prc
Kima 10.42 0 % prc
Atlas 2.02 0 % prc
Premium HealthCare Group 0.074 0 % prc
Madinet Nasr Housing 4.41 0 % prc
Arabia Investments Holding 0.347 0 % prc
Orascom Investment Holding 1.03 0 % prc
Act Financial 2.71 0 % prc
Ismailia Poultry 12.81 0 % prc
Osool Brokerage 1.7 0 % prc
Remas 1.12 0 % prc
NUDAP 2.4 0 % prc
Mena Touristic Investment 4.81 0 % prc
Middle East Glass 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
Arabia for Investment and Development 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
NileSat 0 0 % prc
Canal Shipping Agencies 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Golden Coast 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Utopia 33.99 -0.03 % prc
Glaxo SmithKline 67.42 -0.04 % prc
Upper Egypt Flour Mills 511 -0.05 % prc
Delta Sugar 48.5 -0.06 % prc
Orascom Development Egypt 25 -0.08 % prc
Sharm Dreams 22.51 -0.09 % prc
Emaar Misr 9.99 -0.1 % prc
TMG Holding 71.5 -0.14 % prc
Cairo Educational Services 70.1 -0.14 % prc
National Real Estate Bank for Development 0.562 -0.18 % prc
Alex Cont 21.21 -0.19 % prc
Ataqa 10.21 -0.2 % prc
Rameda 4.17 -0.24 % prc
Gharbia Islamic Housing Development 42.53 -0.26 % prc
October Pharma 197.5 -0.26 % prc
Egypt Gas 47.37 -0.27 % prc
Remco 3.69 -0.27 % prc
Arab Dairy 3.24 -0.31 % prc
ACC 52.83 -0.32 % prc
International Agricultural Products 18.89 -0.32 % prc
Egyptian Resorts 8.28 -0.36 % prc
EGYFERT 197.77 -0.37 % prc
Alexandria Pharmaceuticals 803.58 -0.37 % prc
Misr Cement - Qena 132 -0.38 % prc
Al Baraka Bank 15.9 -0.38 % prc
Faisal Islamic Bank of Egypt 33 -0.39 % prc
Nozha International Hospital 10.03 -0.4 % prc
Misr Chemical Industries 30.46 -0.42 % prc
Juhayna 24.1 -0.45 % prc
MOPCO 28.85 -0.48 % prc
AT Lease 4.05 -0.49 % prc
Taaleem Management Services 16.3 -0.49 % prc
Lotus For Agricultural Investments And Development 0.582 -0.51 % prc
Faisal Islamic Bank of Egypt 0.97 -0.51 % prc
Maridive 0.374 -0.53 % prc
General Co for Silos & Storage 243 -0.61 % prc
SODIC 18.8 -0.63 % prc
Kafr El Zayat Pesticides 10.78 -0.65 % prc
Credit Agricole 22.77 -0.65 % prc
Sharkia National Food 9.08 -0.66 % prc
Egypt Kuwait Holding 0.691 -0.72 % prc
Cairo Poultry 25.51 -0.74 % prc
Iron And Steel for Mines and Quarries 6.5 -0.76 % prc
Egyptian Kuwaiti Holding-EGP 25.6 -0.78 % prc
EIPICO 76.97 -0.81 % prc
Egyptian Financial & Industrial 210.02 -0.84 % prc
East Delta Flour Mills 328 -0.85 % prc
Fitness Prime 1.17 -0.85 % prc
Wadi Kom Ombo 289.89 -0.87 % prc
Oriental Weavers 24.05 -0.87 % prc
El Orouba Securities Brokerage 1.14 -0.87 % prc
Cairo For Investment And Real Estate Development 18.23 -0.92 % prc
Sinai Cement 68.6 -0.94 % prc
Ibnsina Pharma 10.5 -0.94 % prc
Contact Financial Holding 5.2 -0.95 % prc
Union Pharmacist 7.2 -0.96 % prc
Gadwa for Industrial Development 1.01 -0.98 % prc
PHDC 8.1 -0.98 % prc
Lift Slab Misr 0.403 -0.98 % prc
Development & Engineering Consultants 84.65 -0.98 % prc
Elsewedy Electric 79.01 -0.99 % prc
Vertika 1.89 -1.05 % prc
Amer Group 1.82 -1.09 % prc
New Ismailia Urban Development 39.12 -1.24 % prc
General Co for Land Reclamation 189.5 -1.3 % prc
Nasr Company for Civil Works 6.58 -1.35 % prc
Ferchem 89.35 -1.41 % prc
Memphis Pharmaceutical 188.85 -1.64 % prc
Gemma 33.75 -1.69 % prc
International Business Corp 9.08 -1.73 % prc
Mansoura Poultry 1.67 -1.76 % prc
Cleopatra Hospital 11.1 -1.77 % prc
Lecico 27.16 -1.95 % prc
The United Bank 16.5 -1.96 % prc
Raya Contact Center 9.56 -2.15 % prc
Obour Land for Food Industries 23.3 -2.18 % prc
National Printing 21.99 -2.18 % prc
Rekaz Holding 3.08 -2.22 % prc
Digitize for Investment And Technology 8.01 -2.32 % prc
Naeem Holding 0.118 -2.48 % prc
Meatello 3.05 -2.56 % prc
Egyptian Iron & Steel 37.8 -2.9 % prc
El Arabia for Land Reclamation 315.1 -3.02 % prc
Reacap 7.5 -3.1 % prc
Arafa Holding 0.09 -3.23 % prc
Misr Beni Suef Cement 256 -3.25 % prc
El Badr Investment and Development-BID 1.1 -3.51 % prc
First Investment 2.5 -4.94 % prc
Gogreen for Agricultural Investment 2.24 -5.08 % prc
NHPS
National Housing for Professional Syndicates
EGS65131C012
NOPL
Real Estate
EGP 93.8
0.950 1.02%
Last Updated :16/11/2025 11:40
Sector Stocks All Stocks
ACAMD
+14.64%
Arab Co. for Asset Management And Development
AREH
+9.66%
Egyptian Real Estate Group
ELSH
+5.51%
El Shams Housing & Urbanization
TANM
+3.54%
Tanmiya for Real Estate Investment
UNIT
+2.97%
United Housing & Development
ZMID
+2.65%
Zahraa Maadi Investment & Development
UEGC
+2.44%
Elsaeed Contracting& Real Estate Investment Company SCCD
MENA
+1.87%
Mena Touristic & Real Estate Investment
ADRI
+1.78%
Arab Development & Real Estate Investment
PRDC
+1.56%
Pioneers Properties For Urban Development - PRE Group
AIFI
+1.49%
Atlas For Investment and Food Industries
ELKA
+1.37%
El Kahera Housing
EHDR
+1.3%
Egyptians Housing Development & Reconstruction
ICID
+1.3%
International Co For Investment & Development
MASR
+1.13%
Madinet Masr For Housing and Development
ACAP
+0.75%
A Capital Holding
HELI
+0.59%
Heliopolis Housing
ARAB
+0.57%
Arab Developers Holding
RREI
+0.41%
Arab Real Estate Investment CO.-ALICO
NHPS
+0.18%
National Housing for Professional Syndicates
BONY
+0%
Bonyan for Development and Trade
EMFD
+0%
Emaar Misr for Development
OBRI
+0%
El Obour Real Estate Investment
MAAL
+0%
Egyptian Gulf Marseilia For Real Estate Investment
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
UTOP
-0.03%
UTOPIA
ORHD
-0.08%
Orascom Development Egypt
TMGH
-0.14%
T M G Holding
GIHD
-0.26%
Gharbia Islamic Housing Development
OCDI
-0.63%
Six of October Development & Investment (SODIC)
CCRS
-0.68%
Gulf Canadian Real Estate Investment Co.
IDRE
-0.93%
Ismailia Development and Real Estate Co
UPMS
-0.96%
Union Pharmacist Company For Medical Services and Investment
PHDC
-0.98%
Palm Hills Development Company
DAPH
-0.98%
Development & Engineering Consultants
AMER
-1.09%
Amer Group Holding
NARE
-1.81%
Naeem Real Estate Holding Group
FIRE
-4.94%
First Investment Company And Real Estate Development
View More
Company News
28/03/2024 12:43 PM
National for Housing to disburse EGP 10/share dividend for 2023
22/03/2023 01:42 AM
NHPS’ OGM nods to dividends distribution for 2022

© 2025 All Rights Reserved

 

Arab Finance For Information Technology