Delta Construction & Rebuilding 50 24.97 % prc
Modern Shorouk Printing & Packaging 99.99 23.19 % prc
Misr Beni Suef Cement 230.4 20 % prc
Misr Cement - Qena 119.3 17.43 % prc
Alexandria Cement 35 16.78 % prc
ACC 55.02 13.44 % prc
Delta for Printing & Packaging 117 11.53 % prc
International Business Corp 8.96 9.94 % prc
Arab Aluminum 17 9.61 % prc
Sinai Cement 72.5 9.42 % prc
Egypt Free Shops 33.27 9.19 % prc
NBK 33.39 7.64 % prc
National Co for Housing 93 6.69 % prc
Arabia Investments Holding 0.336 6.67 % prc
Global Telecom 2.3 5.99 % prc
Real Estate Egyptian Consortium 1.24 5.98 % prc
Modern Company for water proofing (Bitumode) 33 5.77 % prc
Integrated Engineering Group 0.428 4.9 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Rekaz Holding 3.18 4.61 % prc
El Badr Investment and Development-BID 1.16 4.5 % prc
Edita 23.99 4.3 % prc
Arabia for Investment and Development 0.383 4.08 % prc
National Printing 22.6 3.96 % prc
Amer Group 1.87 3.89 % prc
South Valley Cement 7.26 3.71 % prc
Aspire Capital 0.296 3.5 % prc
Alexandria National for Financial Investment 62.88 3.32 % prc
Zahraa Maadi 5.62 3.31 % prc
PHDC 8.16 3.29 % prc
Rakta 24.88 3.28 % prc
Trans Oceans Tours 0.033 3.13 % prc
Canal Shipping Agencies 35 3.09 % prc
Egytrans 6.46 3.03 % prc
Ferchem 90.55 2.61 % prc
El Ahram for Packing 10.03 2.56 % prc
Al Baraka Bank 16.2 2.47 % prc
Tanmiya for Real Estate Investment 4.61 2.44 % prc
Egyptian Gulf Bank 0.256 2.4 % prc
Abu Dhabi Islamic Bank 27.98 2.3 % prc
Sohag National 8.48 2.17 % prc
Iron And Steel for Mines and Quarries 6.65 2.15 % prc
GMC 1.48 2.07 % prc
Ezz Steel 141 2.06 % prc
Ismailia Poultry 12.95 1.97 % prc
ICON 38.57 1.96 % prc
Utopia 31.7 1.93 % prc
Lift Slab Misr 0.407 1.75 % prc
Gemma 34.69 1.7 % prc
Sharm Dreams 23.06 1.68 % prc
Housing & Development Bank 91.47 1.66 % prc
Obour Land for Food Industries 24.39 1.37 % prc
Delta Sugar 48.76 1.31 % prc
El Dawlia Fertilizers 15.37 1.25 % prc
Pioneers Properties 4.05 1.25 % prc
Arab Polvara 9.95 1.22 % prc
Heibco for commercial investments & real estate development 5.02 1.21 % prc
Suez Cement 13.08 1.16 % prc
EGX 30 INDEX ETF 46.25 1.14 % prc
General Co for Silos & Storage 246 1.13 % prc
M T I 7.2 1.12 % prc
Cairo Educational Services 70.41 1.11 % prc
Qalaa Holdings 2.74 1.11 % prc
Union Pharmacist 7.42 1.09 % prc
Atlas 1.87 1.08 % prc
Arab Valves 7.52 1.08 % prc
East Delta Flour Mills 331.98 1.06 % prc
Bonyan for Development and Trade 3.84 1.05 % prc
Vertika 1.93 1.05 % prc
E-finance 15.58 1.04 % prc
Kabo 6.97 1.01 % prc
Arab Cotton Ginning 8.1 1 % prc
Orascom Financial Holding 0.629 0.96 % prc
Egypt for Poultry 6.39 0.95 % prc
ASCOM 45.84 0.92 % prc
Raya Contact Center 10.03 0.91 % prc
Al Ahly for Development and Investment 35.53 0.91 % prc
El Kahera El Watania Investment 73.06 0.9 % prc
Domty 23.73 0.89 % prc
Al Khair River For Development Agricultural Investment&Envir 0.57 0.88 % prc
Cairo Poultry 25.2 0.88 % prc
U Consumer Finance 8.6 0.82 % prc
Elsaeed Contracting 1.25 0.81 % prc
Maridive 0.375 0.81 % prc
Ajwa 132.12 0.8 % prc
Egyptian Kuwaiti Holding-EGP 25.8 0.78 % prc
El Obour Real Estate Investment 15.58 0.78 % prc
Madinet Nasr Housing 4.34 0.7 % prc
Raya 2.98 0.68 % prc
Beltone Financial Holding 3.07 0.66 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.27 0.62 % prc
MOPCO 29.2 0.62 % prc
Emaar Misr 10.11 0.6 % prc
Industrial and Engineering Projects 0.343 0.59 % prc
New Ismailia Urban Development 39.82 0.56 % prc
Taqa Arabia 13.1 0.54 % prc
B Investments Holdings 35.19 0.54 % prc
Credit Agricole 22.92 0.53 % prc
Minapharm Pharmaceuticals 323.5 0.52 % prc
Nozha International Hospital 10.06 0.5 % prc
ICMI 6.13 0.49 % prc
Elsewedy Electric 81.07 0.45 % prc
Arab Co. for Asset Management And Development 0.931 0.43 % prc
Mena Touristic Investment 4.84 0.41 % prc
Al Moasher 2.48 0.4 % prc
Development & Engineering Consultants 84.39 0.37 % prc
Alexandria Pharmaceuticals 804.99 0.37 % prc
Lecico 27.49 0.33 % prc
Sharkia National Food 9.15 0.33 % prc
Egyptians for Investment 0.343 0.29 % prc
Arab Dairy 3.41 0.29 % prc
Arab For Development and Real Estate Development 3.94 0.25 % prc
Acrow Misr 113.09 0.19 % prc
United Co for Housing 11.27 0.18 % prc
Giza General Contracting 0.593 0.17 % prc
CIB 110.39 0.17 % prc
TMG Holding 70.3 0.14 % prc
Fawry 15.17 0.13 % prc
Juhayna 24.97 0.12 % prc
Abu Qir Fertilizers 46.3 0.11 % prc
Egyptian Company for International Touristic Projects 9.34 0.11 % prc
Egypt Aluminum 210.61 0.1 % prc
Mohandes Insurance 30.16 0.1 % prc
Gharbia Islamic Housing Development 42.75 0.09 % prc
Upper Egypt Flour Mills 511 0.05 % prc
Grand Investment Capital 25.59 0.04 % prc
Premium HealthCare Group 0.074 0 % prc
El Kahera Housing 2.21 0 % prc
Medical Packaging 1.69 0 % prc
ARAB Developers Holding 0.176 0 % prc
Sabaa 2.78 0 % prc
Gadwa for Industrial Development 1.03 0 % prc
Act Financial 2.73 0 % prc
GB Auto 27.31 0 % prc
Egypt Kuwait Holding 0.697 0 % prc
Arab Engineering Industries 1.89 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.61 0 % prc
Egyptian Resorts 8.13 0 % prc
ALICO 2.52 0 % prc
First Investment 0 0 % prc
Odin Investments 1.81 0 % prc
Reacap 7.8 0 % prc
El Nasr for Manufacturing Agricultural Crops 39 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.97 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 6.75 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Flour Mills 69.03 -0.01 % prc
Middle & West Delta Flour Mills 483.8 -0.06 % prc
Pyramisa 180.3 -0.08 % prc
Ataqa 10.28 -0.1 % prc
Suez Canal Bank 40 -0.12 % prc
A Capital Holding 8.1 -0.12 % prc
Egypt Gas 47.54 -0.13 % prc
Egyptian Iron & Steel 39.92 -0.15 % prc
AMOC 6.87 -0.15 % prc
Lotus For Agricultural Investments And Development 0.579 -0.17 % prc
Orascom Development Egypt 25.61 -0.19 % prc
Misr Hotels 25.52 -0.2 % prc
Extracted Oils 5.07 -0.2 % prc
Foodico 108.23 -0.21 % prc
North Cairo Mills 128.53 -0.21 % prc
Al Rowad 26.29 -0.23 % prc
AT Lease 4.09 -0.24 % prc
EGYFERT 198.54 -0.24 % prc
Remco 3.73 -0.27 % prc
Glaxo SmithKline 68.99 -0.27 % prc
Middle Egypt Flour Mills 112.62 -0.27 % prc
Egyptian Modern Education Systems 0.684 -0.29 % prc
EAC 3.49 -0.29 % prc
Misr Chemical Industries 29.99 -0.3 % prc
Sidi Kerir Petrochemicals 19.45 -0.31 % prc
Electro Cable 2.81 -0.35 % prc
Al Shams Housing 8.15 -0.37 % prc
Taaleem Management Services 16.25 -0.37 % prc
Alex Cont 21.11 -0.38 % prc
Orascom Construction 485.1 -0.39 % prc
Unipack 0.245 -0.41 % prc
NUDAP 2.39 -0.42 % prc
SPINALEX 10.1 -0.49 % prc
Kima 10.38 -0.57 % prc
Speed Medical 0.334 -0.6 % prc
Saudi Egyptian Investment and Finance 198.19 -0.64 % prc
Egyptians Real Estate Fund Certificates 12.3 -0.65 % prc
Gulf Canadian Real Estate Investment 1.49 -0.67 % prc
Goldentex 44.42 -0.67 % prc
Marseilia 4.24 -0.7 % prc
Rameda 4.17 -0.71 % prc
Cairo Oils & Soap 1.4 -0.71 % prc
Kafr El Zayat Pesticides 10.9 -0.73 % prc
Prime Holding 1.34 -0.74 % prc
Alexandria New Medical Center 56 -0.76 % prc
International Co for Investment & Development 3.84 -0.78 % prc
MB 2.51 -0.79 % prc
EIPICO 77.87 -0.82 % prc
Fitness Prime 1.19 -0.83 % prc
Oriental Weavers 24.53 -0.85 % prc
Remas 1.14 -0.87 % prc
El Orouba Securities Brokerage 1.14 -0.87 % prc
Heliopolis Housing 3.39 -0.88 % prc
Arab Moltaqa Investments 4.44 -0.89 % prc
El Wadi International 1.1 -0.9 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Contact Financial Holding 5.13 -0.97 % prc
International Agricultural Products 18.92 -1.05 % prc
Dice 1.89 -1.05 % prc
National Real Estate Bank for Development 0.564 -1.05 % prc
Wadi Kom Ombo 268.14 -1.08 % prc
Arafa Holding 0.092 -1.08 % prc
Nasr Company for Civil Works 6.36 -1.09 % prc
Faisal Islamic Bank of Egypt 32.65 -1.09 % prc
Mansoura Poultry 1.75 -1.13 % prc
Media Production City 28.12 -1.19 % prc
CI Capital Holding 8.19 -1.21 % prc
Ibnsina Pharma 10.51 -1.22 % prc
El Arabia for Land Reclamation 293.91 -1.26 % prc
Egyptians for Housing 2.24 -1.32 % prc
Rubex 10.41 -1.33 % prc
Egyptian Financial & Industrial 212 -1.44 % prc
Telecom Egypt 52.64 -1.48 % prc
Advanced Pharmaceutical Packaging 1.32 -1.49 % prc
October Pharma 198.33 -1.58 % prc
Naeem Holding 0.119 -1.65 % prc
Cairo For Investment And Real Estate Development 18.62 -1.74 % prc
EFG Hermes 28.66 -1.75 % prc
Osool Brokerage 1.65 -1.79 % prc
Sheeni 14.46 -1.83 % prc
ADCO 220.22 -1.86 % prc
Export Development Bank of Egypt 16.66 -1.88 % prc
Tourah Cement 76 -1.95 % prc
Misr Oils & Soap 187.52 -2.14 % prc
QNB Alahli 38.93 -2.19 % prc
General Co for Land Reclamation 180.77 -2.29 % prc
South Cairo & Giza Flour Mills 281 -2.37 % prc
SODIC 18.7 -2.4 % prc
Barbary Investment Group 0.16 -2.44 % prc
Cleopatra Hospital 11.13 -2.45 % prc
Gogreen for Agricultural Investment 2.14 -2.73 % prc
Al Fanar Construction 3.97 -2.93 % prc
Memphis Pharmaceutical 191.1 -2.99 % prc
Digitize for Investment And Technology 7.85 -3.33 % prc
Eastern Co 45.37 -3.47 % prc
United Arab Stevedoring 0.5 -3.85 % prc
DIFCO2 17.05 -3.94 % prc
Nile Pharmaceuticals 108.6 -4.11 % prc
Meatello 3 -4.15 % prc
The United Bank 17.38 -4.19 % prc
Lakah Group 3 -4.76 % prc
Kahira Pharmaceuticals 268 -5.15 % prc
Suez Canal Co for Technology Settling 279.97 -5.62 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Egysacom 0.11 -8.33 % prc
Golden Coast 1.24 -10.79 % prc
Pachin 72.5 -16.54 % prc
Al Ezz Dekheila Steel 1000 -20 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 45.37
-1.630 -3.47%
Last Updated :12/11/2025 14:29
Sector Stocks All Stocks
EFID
+4.3%
Edita Food Industries S.A.E
ISMA
+1.97%
Ismailia Misr Poultry
OLFI
+1.37%
Obour Land For Food Industries
SUGR
+1.31%
Delta Sugar
GSSC
+1.13%
General Silos & Storage
EDFM
+1.06%
East Delta Flour Mills
EPCO
+0.95%
Egypt for Poultry
DOMT
+0.89%
Arabian Food Industries DOMTY
KRDI
+0.88%
Al Khair River For Development Agricultural Investment&Envir
POUL
+0.88%
Cairo Poultry
AJWA
+0.8%
AJWA for Food Industries company Egypt
SNFC
+0.33%
Sharkia National Food
ADPC
+0.29%
The Arab Dairy Products Co. Arab Dairy - Panda
JUFO
+0.12%
Juhayna Food Industries
UEFM
+0.05%
Upper Egypt Flour Mills
ELNA
+0%
El Nasr For Manufacturing Agricultural Crops
AFMC
-0.01%
Alexandria Flour Mills
WCDF
-0.06%
Middle & West Delta Flour Mills
LUTS
-0.17%
Lotus For Agricultural Investments And Development
ZEOT
-0.2%
Extracted Oils
MILS
-0.21%
North Cairo Mills
INFI
-0.21%
Ismailia National Food Industries
CEFM
-0.27%
Middle Egypt Flour Mills
NEDA
-0.42%
Northern Upper Egypt Development & Agricultural Production
COSG
-0.71%
Cairo Oils & Soap
MPCO
-1.13%
Mansourah Poultry
MOSC
-2.14%
Misr Oils & Soap
SCFM
-2.37%
South Cairo & Giza Mills & Bakeries
GGRN
-2.73%
Gogreen for Agricultural Investment
EAST
-3.47%
Eastern Company
MKIT
-4.15%
Misr Kuwait Investment & Trading Co.
View More
Company News
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products
22/05/2025 11:14 AM
Eastern Company records EGP 4.79B block trading transaction
21/05/2025 09:57 AM
Eastern Company sees 36% YoY profit surge in 9 months
16/02/2025 12:13 PM
Eastern Company's H1 FY2024/25 profits up 86% YoY

© 2025 All Rights Reserved

 

Arab Finance For Information Technology