El Arabia for Land Reclamation 374.28 20 % prc
General Co for Land Reclamation 217 16.14 % prc
Wadi Kom Ombo 327 15.55 % prc
National Co for Housing 102.6 13.75 % prc
El Obour Real Estate Investment 17.22 13.21 % prc
Egyptians for Investment 0.386 10.29 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Golden Coast 1.35 8.87 % prc
Delta for Printing & Packaging 117.99 7.67 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.912 7.55 % prc
Integrated Engineering Group 0.527 6.46 % prc
Heliopolis Housing 3.57 5.62 % prc
Egyptian Iron & Steel 38.83 4.97 % prc
Aspire Capital 0.309 4.75 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Minapharm Pharmaceuticals 335.89 4.27 % prc
Cleopatra Hospital 11.55 4.05 % prc
Arab Valves 7.98 3.91 % prc
Middle Egypt Flour Mills 115.3 3.88 % prc
TMG Holding 77.85 3.8 % prc
Arab For Development and Real Estate Development 4.14 3.76 % prc
Arafa Holding 0.092 3.37 % prc
Abu Dhabi Islamic Bank 25.6 3.14 % prc
Rameda 4.29 3.13 % prc
Extracted Oils 5.3 3.11 % prc
Orascom Development Egypt 25.47 2.83 % prc
Pioneers Properties 4.05 2.79 % prc
Lakah Group 3.08 2.67 % prc
PHDC 8.38 2.57 % prc
Fitness Prime 1.2 2.56 % prc
Misr Cement - Qena 132.66 2.55 % prc
Union Pharmacist 7.45 2.48 % prc
EFG Hermes 28.2 2.17 % prc
Zahraa Maadi 6.2 2.14 % prc
Industrial and Engineering Projects 0.361 1.98 % prc
Orascom Investment Holding 1.05 1.94 % prc
Fawry 16 1.91 % prc
Taqa Arabia 13.35 1.91 % prc
ASCOM 47.58 1.88 % prc
Alexandria Flour Mills 71 1.84 % prc
Mansoura Poultry 1.66 1.84 % prc
South Cairo & Giza Flour Mills 278.5 1.7 % prc
Maridive 0.379 1.61 % prc
Heibco for commercial investments & real estate development 5.08 1.6 % prc
Arab Cotton Ginning 8.41 1.57 % prc
Suez Canal Co for Technology Settling 281.99 1.54 % prc
Elsaeed Contracting 1.34 1.52 % prc
Mohandes Insurance 30.55 1.5 % prc
Grand Investment Capital 25.31 1.44 % prc
Gulf Canadian Real Estate Investment 1.43 1.42 % prc
Kafr El Zayat Pesticides 10.67 1.33 % prc
Al Fanar Construction 3.95 1.28 % prc
Ibnsina Pharma 10.7 1.23 % prc
ARAB Developers Holding 0.178 1.14 % prc
Madinet Nasr Housing 4.46 1.13 % prc
Remco 3.72 1.09 % prc
North Cairo Mills 128 1.04 % prc
Mena Touristic Investment 4.9 1.03 % prc
MOPCO 28.96 0.94 % prc
El Badr Investment and Development-BID 1.11 0.91 % prc
U Consumer Finance 9.1 0.89 % prc
Cairo For Investment And Real Estate Development 18.49 0.87 % prc
Rakta 24.3 0.87 % prc
EAC 3.54 0.85 % prc
Gogreen for Agricultural Investment 2.4 0.84 % prc
NUDAP 2.42 0.83 % prc
Al Moasher 2.47 0.82 % prc
Contact Financial Holding 5 0.81 % prc
ACC 52.9 0.76 % prc
Cairo Oils & Soap 1.4 0.72 % prc
National Real Estate Bank for Development 0.587 0.69 % prc
Rubex 10.27 0.69 % prc
Elsewedy Electric 78.5 0.68 % prc
Pachin 72.98 0.66 % prc
EIPICO 76.69 0.64 % prc
Giza General Contracting 0.635 0.63 % prc
Egypt for Poultry 6.39 0.63 % prc
Speed Medical 0.338 0.6 % prc
Arabia Investments Holding 0.35 0.57 % prc
Ismailia Poultry 12.77 0.55 % prc
Pyramisa 183 0.55 % prc
International Co for Investment & Development 3.87 0.52 % prc
AT Lease 4.02 0.5 % prc
Vertika 2.03 0.5 % prc
Oriental Weavers 23.8 0.46 % prc
Misr Oils & Soap 192 0.44 % prc
New Ismailia Urban Development 38.72 0.44 % prc
Global Telecom 2.31 0.43 % prc
National Printing 21.5 0.42 % prc
Qalaa Holdings 2.82 0.36 % prc
Upper Egypt Flour Mills 512.99 0.34 % prc
Suez Canal Bank 40.7 0.32 % prc
Al Ahly for Development and Investment 36.1 0.31 % prc
Export Development Bank of Egypt 16.43 0.31 % prc
Kabo 6.74 0.3 % prc
Arabia for Investment and Development 0.4 0.25 % prc
Arab Moltaqa Investments 4.22 0.24 % prc
ADCO 218.7 0.21 % prc
Domty 23.52 0.21 % prc
ICMI 6.17 0.16 % prc
Gemma 33.99 0.15 % prc
EGX 30 INDEX ETF 46.85 0.13 % prc
Sinai Cement 66.67 0.11 % prc
Egyptian Company for International Touristic Projects 9.35 0.11 % prc
Delta Sugar 48.59 0.1 % prc
Alex Cont 20.91 0.05 % prc
ICON 36.68 0.05 % prc
Premium HealthCare Group 0.074 0 % prc
Raya 2.9 0 % prc
Odin Investments 1.83 0 % prc
Prime Holding 1.37 0 % prc
Electro Cable 2.77 0 % prc
El Kahera Housing 2.2 0 % prc
El Wadi International 1.09 0 % prc
Barbary Investment Group 0.163 0 % prc
EGYSTONE 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Trans Oceans Tours 0.032 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Middle East Glass 0 0 % prc
Misr Chemical Industries 29.98 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
Ajwa 0 0 % prc
KORRA 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0.11 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.32 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Nile Cotton Ginning 50 -0.02 % prc
United Co for Housing 11.25 -0.09 % prc
Faisal Islamic Bank of Egypt 0.97 -0.1 % prc
M T I 7.35 -0.14 % prc
AMOC 6.86 -0.15 % prc
NileSat 6.75 -0.15 % prc
Nozha International Hospital 10 -0.2 % prc
EGYFERT 197.5 -0.21 % prc
Kahira Pharmaceuticals 267 -0.22 % prc
Egyptians Real Estate Fund Certificates 12.75 -0.23 % prc
Digitize for Investment And Technology 7.97 -0.25 % prc
Alexandria National for Financial Investment 61.01 -0.26 % prc
Bonyan for Development and Trade 3.84 -0.26 % prc
Abu Qir Fertilizers 46.06 -0.26 % prc
El Kahera El Watania Investment 72.87 -0.29 % prc
Sidi Kerir Petrochemicals 19.46 -0.31 % prc
Alexandria Pharmaceuticals 804 -0.31 % prc
Orascom Financial Holding 0.62 -0.32 % prc
Lotus For Agricultural Investments And Development 0.604 -0.33 % prc
Sharkia National Food 9 -0.33 % prc
Juhayna 24.16 -0.37 % prc
Act Financial 2.7 -0.37 % prc
Reacap 7.59 -0.39 % prc
MB 2.53 -0.39 % prc
Orascom Construction 502.99 -0.4 % prc
ALICO 2.42 -0.41 % prc
Unipack 0.245 -0.41 % prc
South Valley Cement 7.04 -0.42 % prc
Egyptians for Housing 2.32 -0.43 % prc
Credit Agricole 23 -0.43 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.57 -0.44 % prc
Glaxo SmithKline 67.01 -0.48 % prc
Marseilia 4.1 -0.49 % prc
Lift Slab Misr 0.405 -0.49 % prc
Arab Polvara 10.05 -0.5 % prc
Faisal Islamic Bank of Egypt 33.49 -0.51 % prc
Arab Engineering Industries 1.9 -0.52 % prc
East Delta Flour Mills 325.1 -0.52 % prc
Dice 1.85 -0.54 % prc
Amer Group 1.81 -0.55 % prc
Acrow Misr 109.8 -0.56 % prc
Ataqa 10.25 -0.58 % prc
Medical Packaging 1.69 -0.59 % prc
Cairo Educational Services 69.45 -0.59 % prc
Suez Cement 13 -0.61 % prc
Egypt Gas 46.7 -0.64 % prc
Egyptian Financial & Industrial 210 -0.74 % prc
CI Capital Holding 8.03 -0.86 % prc
Remas 1.09 -0.91 % prc
Goldentex 45.34 -0.92 % prc
Gharbia Islamic Housing Development 41.72 -0.93 % prc
Al Rowad 26.75 -0.96 % prc
Cairo Poultry 25.4 -0.97 % prc
Egyptian Resorts 8.14 -0.97 % prc
Atlas 2.03 -0.98 % prc
Taaleem Management Services 16.09 -0.98 % prc
Alexandria New Medical Center 56.93 -0.99 % prc
Gadwa for Industrial Development 0.99 -1 % prc
Arab Aluminum 16.83 -1 % prc
Emaar Misr 9.75 -1.02 % prc
International Business Corp 8.65 -1.03 % prc
Middle & West Delta Flour Mills 475 -1.05 % prc
Iron And Steel for Mines and Quarries 6.49 -1.07 % prc
Eastern Co 48 -1.09 % prc
Al Shams Housing 8.88 -1.11 % prc
Egypt Free Shops 32.75 -1.12 % prc
The United Bank 15.8 -1.13 % prc
SPINALEX 10.25 -1.16 % prc
B Investments Holdings 36.73 -1.18 % prc
Saudi Egyptian Investment and Finance 197.56 -1.25 % prc
Lecico 26.69 -1.29 % prc
Nile Pharmaceuticals 106.38 -1.41 % prc
Foodico 108 -1.45 % prc
El Dawlia Fertilizers 14.79 -1.47 % prc
A Capital Holding 8 -1.48 % prc
Media Production City 29.53 -1.57 % prc
Egyptian Kuwaiti Holding-EGP 25 -1.57 % prc
CIB 108.2 -1.62 % prc
Memphis Pharmaceutical 182.02 -1.66 % prc
GB Auto 27.62 -1.67 % prc
Naeem Holding 0.117 -1.68 % prc
Egytrans 6.32 -1.71 % prc
International Agricultural Products 18.17 -1.73 % prc
Egypt Kuwait Holding 0.68 -1.73 % prc
Sheeni 14.15 -1.74 % prc
Al Khair River For Development Agricultural Investment&Envir 0.614 -1.76 % prc
Egyptian Gulf Bank 0.27 -1.82 % prc
Development & Engineering Consultants 82.35 -1.86 % prc
Misr Hotels 25.18 -1.91 % prc
Rekaz Holding 3.04 -1.94 % prc
Arab Co. for Asset Management And Development 1.137 -1.98 % prc
United Arab Stevedoring 0.49 -2 % prc
Egyptian Modern Education Systems 0.749 -2.22 % prc
Beltone Financial Holding 2.91 -2.35 % prc
Al Baraka Bank 15.61 -2.38 % prc
El Ahram for Packing 10.15 -2.5 % prc
Ferchem 85.16 -2.51 % prc
October Pharma 190 -2.55 % prc
Sabaa 2.67 -2.55 % prc
Sharm Dreams 21.85 -2.59 % prc
Telecom Egypt 60.98 -2.71 % prc
Nasr Company for Civil Works 6.36 -2.9 % prc
Kima 10 -2.91 % prc
Osool Brokerage 1.65 -2.94 % prc
General Co for Silos & Storage 236 -2.96 % prc
E-finance 16.09 -3.01 % prc
Utopia 32.97 -3.03 % prc
Tanmiya for Real Estate Investment 4.78 -3.24 % prc
Arab Dairy 3.23 -3.29 % prc
Housing & Development Bank 87.02 -3.31 % prc
Raya Contact Center 9.13 -3.39 % prc
Edita 23.18 -3.42 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
SODIC 17.92 -3.66 % prc
NBK 31.99 -4.19 % prc
Misr Beni Suef Cement 239.5 -4.2 % prc
Obour Land for Food Industries 22.41 -4.35 % prc
Meatello 2.98 -4.79 % prc
GMC 1.57 -4.85 % prc
QNB Alahli 42.25 -4.93 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
Egypt Aluminum 203.2 -5.09 % prc
Tourah Cement 72.11 -5.12 % prc
Sohag National 8.03 -5.31 % prc
Real Estate Egyptian Consortium 1.4 -5.41 % prc
Modern Shorouk Printing & Packaging 79 -20.99 % prc
DIFCO2 13.21 -22.52 % prc
Alexandria Cement 24 -31.43 % prc
Modern Company for water proofing (Bitumode) 21.51 -34.82 % prc
INFI
Ismailia National Food Industries
EGS01041C010
NOPL
Food, Beverages and Tobacco
EGP 108
-1.590 -1.45%
Last Updated :17/11/2025 14:14
Sector Stocks All Stocks
CEFM
+3.88%
Middle Egypt Flour Mills
ZEOT
+3.31%
Extracted Oils
MPCO
+1.84%
Mansourah Poultry
SCFM
+1.83%
South Cairo & Giza Mills & Bakeries
AFMC
+1.68%
Alexandria Flour Mills
MILS
+1.01%
North Cairo Mills
NEDA
+0.83%
Northern Upper Egypt Development & Agricultural Production
COSG
+0.72%
Cairo Oils & Soap
SUGR
+0.66%
Delta Sugar
EPCO
+0.63%
Egypt for Poultry
ISMA
+0.47%
Ismailia Misr Poultry
UEFM
+0.34%
Upper Egypt Flour Mills
MOSC
+0.28%
Misr Oils & Soap
DOMT
+0.21%
Arabian Food Industries DOMTY
SNFC
+0.11%
Sharkia National Food
GGRN
+0%
Gogreen for Agricultural Investment
JUFO
+0%
Juhayna Food Industries
AJWA
+0%
AJWA for Food Industries company Egypt
LUTS
-0.17%
Lotus For Agricultural Investments And Development
EDFM
-0.52%
East Delta Flour Mills
POUL
-0.97%
Cairo Poultry
WCDF
-1.05%
Middle & West Delta Flour Mills
INFI
-1.48%
Ismailia National Food Industries
KRDI
-1.6%
Al Khair River For Development Agricultural Investment&Envir
EAST
-1.71%
Eastern Company
EFID
-2.08%
Edita Food Industries S.A.E
GSSC
-2.96%
General Silos & Storage
ADPC
-2.99%
The Arab Dairy Products Co. Arab Dairy - Panda
OLFI
-4.31%
Obour Land For Food Industries
MKIT
-4.79%
Misr Kuwait Investment & Trading Co.
ELNA
-4.99%
El Nasr For Manufacturing Agricultural Crops
View More
Company News
19/10/2025 09:49 AM
Foodico to raise issued capital to EGP 101.83M
10/08/2025 01:44 AM
Foodico’s net profits drop 8.3% YoY in H1 2025
29/05/2025 09:33 AM
Foodico’s profits rise 32.87% YoY in Q1 2025
22/01/2025 10:04 AM
Foodico’s net profit soars 317.99% YoY in 2024
22/05/2024 11:32 AM
Foodico’s profits rise 334% YoY in Q1 2024
15/05/2024 10:53 AM
Foodico posts 341% YoY profit hike in Q1 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology