October Pharma 209.22 10.15 % prc
TAWASOA For Factoring 2.73 9.64 % prc
Gogreen for Agricultural Investment 2.59 8.82 % prc
Real Estate Egyptian Consortium 1.52 8.57 % prc
Arabia for Investment and Development 0.44 8.37 % prc
Arab Co. for Asset Management And Development 1.211 6.23 % prc
Kima 10.42 4.2 % prc
Industrial and Engineering Projects 0.379 4.12 % prc
Gadwa for Industrial Development 1.03 4.04 % prc
Sharm Dreams 22.7 3.8 % prc
Egyptian Financial & Industrial 219.12 3.69 % prc
Cairo For Investment And Real Estate Development 18.91 3.56 % prc
Atlas 2.1 3.45 % prc
Arafa Holding 0.092 3.37 % prc
Heibco for commercial investments & real estate development 5.23 3.36 % prc
Rekaz Holding 3.08 3.01 % prc
El Badr Investment and Development-BID 1.13 2.73 % prc
GMC 1.62 2.53 % prc
EAC 3.57 2.29 % prc
Juhayna 24.8 2.27 % prc
Egyptian Gulf Bank 0.274 1.86 % prc
Foodico 109.94 1.82 % prc
Medical Packaging 1.71 1.79 % prc
Fitness Prime 1.2 1.69 % prc
Cairo Educational Services 70.29 1.34 % prc
Arab Dairy 3.28 1.23 % prc
Abu Qir Fertilizers 46.6 1.22 % prc
Middle & West Delta Flour Mills 478.98 1.18 % prc
Arabia Investments Holding 0.351 1.15 % prc
International Business Corp 8.8 1.15 % prc
Ferchem 86.26 1.15 % prc
Al Rowad 27.21 1.11 % prc
Housing & Development Bank 88 1.07 % prc
Grand Investment Capital 25.8 1.06 % prc
ICMI 6.26 0.97 % prc
Ibnsina Pharma 10.8 0.93 % prc
Remco 3.74 0.81 % prc
Union Pharmacist 7.36 0.68 % prc
Pioneers Properties 4.07 0.49 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.509 0.39 % prc
Sharkia National Food 9.07 0.33 % prc
International Agricultural Products 18.15 0.28 % prc
Egyptians for Investment 0.382 0.26 % prc
E-finance 16.3 0.25 % prc
ICON 36.89 0.24 % prc
Misr Hotels 25.27 0.24 % prc
Misr Chemical Industries 29.73 0.17 % prc
Nasr Company for Civil Works 6.36 0.16 % prc
ADCO 218.35 0.15 % prc
Egypt Kuwait Holding 0.68 0.15 % prc
NileSat 6.77 0.15 % prc
Obour Land for Food Industries 22.45 0.13 % prc
Credit Agricole 23 0.04 % prc
Unipack 0.244 0 % prc
Premium HealthCare Group 0.074 0 % prc
NUDAP 2.4 0 % prc
Orascom Investment Holding 1.04 0 % prc
Bonyan for Development and Trade 3.84 0 % prc
Eastern Co 47.7 0 % prc
Egyptian Resorts 8.13 0 % prc
Nozha International Hospital 10 0 % prc
Maridive 0.38 0 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Al Fanar Construction 4.04 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 10 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Acrow Misr 109.93 -0.06 % prc
AMOC 6.85 -0.15 % prc
Rubex 10.25 -0.19 % prc
Kahira Pharmaceuticals 266 -0.21 % prc
Arab Valves 7.94 -0.25 % prc
Faisal Islamic Bank of Egypt 0.968 -0.31 % prc
Raya Contact Center 9.16 -0.33 % prc
Goldentex 44.86 -0.33 % prc
Sabaa 2.67 -0.37 % prc
CI Capital Holding 8.06 -0.37 % prc
East Delta Flour Mills 327.95 -0.37 % prc
Egyptian Modern Education Systems 0.74 -0.4 % prc
ALICO 2.42 -0.41 % prc
National Printing 21.31 -0.47 % prc
A Capital Holding 7.9 -0.5 % prc
International Co for Investment & Development 3.83 -0.52 % prc
Arab Engineering Industries 1.89 -0.53 % prc
Ismailia Poultry 12.69 -0.55 % prc
Odin Investments 1.82 -0.55 % prc
Oriental Weavers 23.6 -0.55 % prc
Al Shams Housing 8.8 -0.56 % prc
ARAB Developers Holding 0.177 -0.56 % prc
Development & Engineering Consultants 81.98 -0.58 % prc
Speed Medical 0.335 -0.59 % prc
Mansoura Poultry 1.65 -0.6 % prc
Egyptian Kuwaiti Holding-EGP 24.88 -0.6 % prc
Barbary Investment Group 0.163 -0.61 % prc
Al Baraka Bank 15.5 -0.64 % prc
South Cairo & Giza Flour Mills 276.99 -0.67 % prc
Gulf Canadian Real Estate Investment 1.45 -0.68 % prc
SPINALEX 10.13 -0.69 % prc
Cairo Oils & Soap 1.39 -0.71 % prc
Telecom Egypt 60.66 -0.72 % prc
Alexandria Pharmaceuticals 797 -0.74 % prc
MOPCO 28.69 -0.76 % prc
MB 2.51 -0.79 % prc
Heliopolis Housing 3.55 -0.84 % prc
Glaxo SmithKline 66.44 -0.87 % prc
Upper Egypt Flour Mills 505 -0.87 % prc
El Kahera Housing 2.18 -0.91 % prc
Reacap 7.44 -0.93 % prc
Extracted Oils 5.26 -0.94 % prc
Cleopatra Hospital 11.59 -0.94 % prc
SODIC 17.74 -0.95 % prc
Sidi Kerir Petrochemicals 19.31 -0.97 % prc
AT Lease 3.98 -1 % prc
Taaleem Management Services 15.84 -1 % prc
Mena Touristic Investment 4.85 -1.02 % prc
Edita 23.26 -1.02 % prc
Raya 2.87 -1.03 % prc
Orascom Development Egypt 25.18 -1.06 % prc
Arab Aluminum 16.64 -1.07 % prc
Ataqa 10.15 -1.07 % prc
Amer Group 1.79 -1.1 % prc
M T I 7.22 -1.1 % prc
Egytrans 6.26 -1.11 % prc
Misr Oils & Soap 189.44 -1.17 % prc
General Co for Silos & Storage 234 -1.18 % prc
Kabo 6.61 -1.2 % prc
EGX 30 INDEX ETF 46.06 -1.2 % prc
EGYFERT 195 -1.22 % prc
Arab Cotton Ginning 8.29 -1.31 % prc
Alexandria National for Financial Investment 60.31 -1.31 % prc
CIB 107 -1.34 % prc
Beltone Financial Holding 2.86 -1.38 % prc
The United Bank 15.71 -1.38 % prc
Digitize for Investment And Technology 7.89 -1.38 % prc
Alex Cont 20.6 -1.39 % prc
Egypt for Poultry 6.3 -1.41 % prc
B Investments Holdings 36.48 -1.41 % prc
Arab Moltaqa Investments 4.18 -1.42 % prc
Electro Cable 2.71 -1.45 % prc
Abu Dhabi Islamic Bank 25.3 -1.48 % prc
Lift Slab Misr 0.4 -1.48 % prc
Act Financial 2.66 -1.48 % prc
Al Ahly for Development and Investment 35.48 -1.53 % prc
EIPICO 75.51 -1.55 % prc
PHDC 8.23 -1.56 % prc
Cairo Poultry 25 -1.57 % prc
Kafr El Zayat Pesticides 10.47 -1.6 % prc
Zahraa Maadi 6.06 -1.62 % prc
Media Production City 29.13 -1.62 % prc
Aspire Capital 0.304 -1.62 % prc
Memphis Pharmaceutical 178.05 -1.64 % prc
Naeem Holding 0.117 -1.68 % prc
Gemma 33.4 -1.71 % prc
Egypt Aluminum 199 -1.73 % prc
El Orouba Securities Brokerage 1.13 -1.74 % prc
Sheeni 14.07 -1.75 % prc
Orascom Financial Holding 0.606 -1.78 % prc
Delta Sugar 47.97 -1.82 % prc
Remas 1.08 -1.82 % prc
El Wadi International 1.07 -1.83 % prc
Rameda 4.21 -1.86 % prc
Nile Pharmaceuticals 104 -1.87 % prc
Pyramisa 179.19 -1.88 % prc
Saudi Egyptian Investment and Finance 193.94 -2 % prc
Egypt Free Shops 32.4 -2.03 % prc
National Real Estate Bank for Development 0.575 -2.04 % prc
Faisal Islamic Bank of Egypt 32.65 -2.13 % prc
Dice 1.83 -2.14 % prc
North Cairo Mills 125.18 -2.17 % prc
New Ismailia Urban Development 37.91 -2.19 % prc
Taqa Arabia 13.02 -2.25 % prc
Al Khair River For Development Agricultural Investment&Envir 0.601 -2.28 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.47 -2.4 % prc
Osool Brokerage 1.62 -2.41 % prc
Al Moasher 2.42 -2.42 % prc
El Ahram for Packing 9.95 -2.45 % prc
EFG Hermes 27.45 -2.49 % prc
Elsewedy Electric 77 -2.53 % prc
Qalaa Holdings 2.7 -2.53 % prc
Sinai Cement 65 -2.56 % prc
Orascom Construction 490.05 -2.57 % prc
Ajwa 130.08 -2.57 % prc
QNB Alahli 41.09 -2.58 % prc
Alexandria New Medical Center 54.86 -2.61 % prc
Iron And Steel for Mines and Quarries 6.31 -2.62 % prc
Madinet Nasr Housing 4.33 -2.7 % prc
Tanmiya for Real Estate Investment 4.66 -2.71 % prc
TMG Holding 74.6 -2.74 % prc
El Obour Real Estate Investment 16.8 -2.78 % prc
Fawry 15.51 -2.82 % prc
Egyptians Real Estate Fund Certificates 12.42 -2.82 % prc
Mohandes Insurance 30.15 -2.87 % prc
Export Development Bank of Egypt 15.94 -2.92 % prc
Prime Holding 1.33 -2.92 % prc
Lotus For Agricultural Investments And Development 0.587 -2.98 % prc
El Dawlia Fertilizers 14.32 -3.05 % prc
Arab Polvara 9.63 -3.12 % prc
Alexandria Flour Mills 68.66 -3.15 % prc
U Consumer Finance 8.9 -3.16 % prc
Giza General Contracting 0.611 -3.17 % prc
Contact Financial Holding 4.85 -3.19 % prc
Egypt Gas 45.2 -3.21 % prc
Lecico 25.85 -3.22 % prc
Gharbia Islamic Housing Development 40.47 -3.3 % prc
Egyptians for Housing 2.25 -3.43 % prc
Domty 22.8 -3.47 % prc
Vertika 1.95 -3.47 % prc
South Valley Cement 6.84 -3.53 % prc
El Kahera El Watania Investment 70 -3.55 % prc
United Co for Housing 10.83 -3.56 % prc
ACC 51.01 -3.57 % prc
Middle Egypt Flour Mills 111.61 -3.6 % prc
Emaar Misr 9.35 -3.61 % prc
Suez Canal Bank 39.04 -3.63 % prc
ASCOM 45.77 -3.74 % prc
Minapharm Pharmaceuticals 320 -3.75 % prc
Misr Cement - Qena 128 -3.77 % prc
Rakta 23.17 -3.82 % prc
Integrated Engineering Group 0.501 -3.84 % prc
Marseilia 3.98 -3.86 % prc
Misr Beni Suef Cement 231.04 -3.93 % prc
GB Auto 26.69 -4.06 % prc
Delta for Printing & Packaging 112.98 -4.25 % prc
Wadi Kom Ombo 311.25 -4.27 % prc
Egyptian Iron & Steel 37.16 -4.3 % prc
Elsaeed Contracting 1.29 -4.44 % prc
Arab For Development and Real Estate Development 3.85 -4.47 % prc
Utopia 32.48 -4.47 % prc
Meatello 2.98 -4.79 % prc
El Arabia for Land Reclamation 356.22 -4.8 % prc
First Investment 2.38 -4.8 % prc
National Co for Housing 97.57 -4.85 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Suez Canal Co for Technology Settling 262.47 -5.88 % prc
General Co for Land Reclamation 200.45 -7.71 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.838 -7.71 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.39
-0.010 -0.71%
Last Updated :18/11/2025 14:29
Sector Stocks All Stocks
GGRN
+8.82%
Gogreen for Agricultural Investment
JUFO
+2.27%
Juhayna Food Industries
INFI
+1.82%
Ismailia National Food Industries
ADPC
+1.23%
The Arab Dairy Products Co. Arab Dairy - Panda
WCDF
+1.18%
Middle & West Delta Flour Mills
SNFC
+0.33%
Sharkia National Food
OLFI
+0.13%
Obour Land For Food Industries
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
EAST
+0%
Eastern Company
ELNA
+0%
El Nasr For Manufacturing Agricultural Crops
EDFM
-0.37%
East Delta Flour Mills
ISMA
-0.55%
Ismailia Misr Poultry
MPCO
-0.6%
Mansourah Poultry
SCFM
-0.67%
South Cairo & Giza Mills & Bakeries
COSG
-0.71%
Cairo Oils & Soap
UEFM
-0.87%
Upper Egypt Flour Mills
ZEOT
-0.94%
Extracted Oils
EFID
-1.02%
Edita Food Industries S.A.E
MOSC
-1.17%
Misr Oils & Soap
GSSC
-1.18%
General Silos & Storage
EPCO
-1.41%
Egypt for Poultry
POUL
-1.57%
Cairo Poultry
SUGR
-1.82%
Delta Sugar
MILS
-2.17%
North Cairo Mills
KRDI
-2.28%
Al Khair River For Development Agricultural Investment&Envir
AJWA
-2.57%
AJWA for Food Industries company Egypt
LUTS
-2.98%
Lotus For Agricultural Investments And Development
AFMC
-3.15%
Alexandria Flour Mills
DOMT
-3.47%
Arabian Food Industries DOMTY
CEFM
-3.6%
Middle Egypt Flour Mills
MKIT
-4.79%
Misr Kuwait Investment & Trading Co.
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology