October Pharma 215.63 13.17 % prc
Real Estate Egyptian Consortium 1.39 11.2 % prc
Pioneers Properties 4.42 11.06 % prc
ARAB Developers Holding 0.237 10.23 % prc
Minapharm Pharmaceuticals 341.85 10.15 % prc
ADCO 224.62 10.05 % prc
Unipack 0.275 10 % prc
Aspire Capital 0.342 9.62 % prc
Integrated Engineering Group 0.551 8.68 % prc
Osool Brokerage 1.68 7.69 % prc
Gadwa for Industrial Development 1.011 7.32 % prc
U Consumer Finance 9.85 7.18 % prc
Mena Touristic Investment 4.95 6.45 % prc
Egyptian Financial & Industrial 211.15 5.96 % prc
Arab Dairy 3.55 5.65 % prc
Egyptians for Investment 0.51 5.59 % prc
Maridive 0.438 5.29 % prc
Odin Investments 2.05 5.13 % prc
QNB Alahli 41.92 5.04 % prc
Amer Group 1.72 4.88 % prc
Electro Cable 2.81 4.46 % prc
El Orouba Securities Brokerage 1.2 4.35 % prc
El Kahera Housing 2.24 4.19 % prc
Giza General Contracting 0.613 3.72 % prc
Egypt Free Shops 32.94 3.68 % prc
Egyptian Modern Education Systems 0.825 3.64 % prc
Al Ahly for Development and Investment 34.18 3.64 % prc
Egyptian Resorts 7.87 3.42 % prc
Grand Investment Capital 30 3.41 % prc
Elsaeed Contracting 1.23 3.36 % prc
Fitness Prime 1.23 3.36 % prc
Development & Engineering Consultants 84.62 3.03 % prc
Export Development Bank of Egypt 15.7 3.02 % prc
Alex Cont 25.6 3.02 % prc
Saudi Egyptian Investment and Finance 187.1 2.99 % prc
New Ismailia Urban Development 38 2.84 % prc
Egyptian Iron & Steel 35.99 2.62 % prc
Cleopatra Hospital 12.3 2.41 % prc
Speed Medical 0.349 2.35 % prc
Memphis Pharmaceutical 173 2.22 % prc
EIPICO 72.06 2.21 % prc
Credit Agricole 22.13 2.12 % prc
Kahira Pharmaceuticals 261.88 2.12 % prc
North Cairo Mills 118.39 2.08 % prc
Arafa Holding 0.107 1.9 % prc
CIB 109.75 1.82 % prc
Middle & West Delta Flour Mills 474 1.74 % prc
Industrial and Engineering Projects 0.412 1.73 % prc
Union Pharmacist 7.2 1.55 % prc
Egyptians for Housing 2.21 1.38 % prc
Egypt Gas 45.1 1.3 % prc
MB 2.44 1.24 % prc
Rameda 4.17 1.21 % prc
Atlas 2.61 1.16 % prc
ICMI 7.09 1.14 % prc
Kabo 6.35 1.11 % prc
Edita 23.33 1.08 % prc
Housing & Development Bank 87.87 1.03 % prc
Arab For Development and Real Estate Development 3.98 1.02 % prc
Juhayna 23.03 1.01 % prc
Obour Land for Food Industries 22.88 0.97 % prc
Extracted Oils 5.35 0.94 % prc
Arab Co. for Asset Management And Development 1.21 0.83 % prc
Arab Polvara 9.3 0.76 % prc
Sabaa 2.78 0.72 % prc
El Dawlia Fertilizers 14.5 0.62 % prc
Gemma 31.69 0.6 % prc
Nile Pharmaceuticals 96.56 0.58 % prc
Oriental Weavers 22.92 0.57 % prc
Dice 1.79 0.56 % prc
Glaxo SmithKline 63.34 0.54 % prc
Remco 3.8 0.53 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.88 0.52 % prc
EGX 30 INDEX ETF 46.25 0.52 % prc
Cairo Educational Services 64.92 0.51 % prc
MOPCO 28.21 0.46 % prc
B Investments Holdings 38.48 0.44 % prc
Gogreen for Agricultural Investment 2.4 0.42 % prc
Middle Egypt Flour Mills 101.01 0.41 % prc
Faisal Islamic Bank of Egypt 0.976 0.41 % prc
Canal Shipping Agencies 35 0.4 % prc
SPINALEX 9.92 0.4 % prc
Raya 2.78 0.36 % prc
Al Baraka Bank 15.08 0.33 % prc
Ismailia Poultry 12.77 0.31 % prc
Media Production City 26.83 0.3 % prc
Egyptian Kuwaiti Holding-EGP 24.27 0.29 % prc
El Nasr for Manufacturing Agricultural Crops 36.1 0.28 % prc
Misr Oils & Soap 185.66 0.26 % prc
Arab Cotton Ginning 8.11 0.25 % prc
Arab Aluminum 17.07 0.23 % prc
ACC 51.31 0.21 % prc
Orascom Construction 477.69 0.21 % prc
SODIC 18.8 0.21 % prc
Alexandria Flour Mills 59.44 0.2 % prc
Lecico 25.49 0.08 % prc
Domty 23.68 0.08 % prc
Upper Egypt Flour Mills 493 0.06 % prc
Alexandria Pharmaceuticals 811.51 0.05 % prc
Suez Canal Bank 38.41 0.05 % prc
Delta for Printing & Packaging 130.08 0.02 % prc
Pyramisa 172.09 0.02 % prc
Sidi Kerir Petrochemicals 18.8 0 % prc
Medical Packaging 1.7 0 % prc
Orascom Development Egypt 25.2 0 % prc
Egytrans 6.35 0 % prc
Remas 1.1 0 % prc
Heibco for commercial investments & real estate development 4.85 0 % prc
Delta Sugar 46.66 0 % prc
El Shams Pyramids 0 0 % prc
Arab Engineering Industries 1.98 0 % prc
Sharkia National Food 9.35 0 % prc
HEDGESTONE Investment 0 0 % prc
Al Moasher 2.55 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0.032 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Wadi International 1.05 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Naeem Holding 0.113 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Tourah Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Golden Coast 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Eastern Co 45.75 -0.04 % prc
Kafr El Zayat Pesticides 9.81 -0.1 % prc
Abu Qir Fertilizers 45.57 -0.11 % prc
Emaar Misr 8.98 -0.11 % prc
Al Shams Housing 8.17 -0.12 % prc
Contact Financial Holding 4.69 -0.21 % prc
International Agricultural Products 18.51 -0.22 % prc
Acrow Misr 106 -0.22 % prc
Alexandria New Medical Center 49.64 -0.24 % prc
AT Lease 3.98 -0.25 % prc
International Co for Investment & Development 3.9 -0.26 % prc
Marseilia 3.69 -0.27 % prc
Beltone Financial Holding 3.26 -0.31 % prc
Ajwa 126.3 -0.31 % prc
General Co for Silos & Storage 229 -0.33 % prc
Faisal Islamic Bank of Egypt 31.12 -0.38 % prc
NUDAP 2.4 -0.41 % prc
NileSat 6.75 -0.44 % prc
Egypt Kuwait Holding 0.666 -0.45 % prc
El Arabia for Land Reclamation 364 -0.49 % prc
Elsewedy Electric 76.39 -0.51 % prc
East Delta Flour Mills 308.9 -0.53 % prc
ICON 37.02 -0.56 % prc
International Business Corp 8.85 -0.56 % prc
EAC 3.48 -0.57 % prc
M T I 6.9 -0.58 % prc
AMOC 6.72 -0.59 % prc
TMG Holding 74.99 -0.61 % prc
Lift Slab Misr 0.479 -0.62 % prc
Foodico 100.78 -0.63 % prc
Gulf Canadian Real Estate Investment 1.39 -0.71 % prc
Act Financial 2.75 -0.72 % prc
Cairo Oils & Soap 1.38 -0.72 % prc
Rakta 23 -0.73 % prc
Abu Dhabi Islamic Bank 26.9 -0.74 % prc
Misr Hotels 24.8 -0.76 % prc
Vertika 2.6 -0.76 % prc
Bonyan for Development and Trade 3.81 -0.78 % prc
GB Auto 25.4 -0.78 % prc
Arab Valves 8.75 -0.79 % prc
Nozha International Hospital 9.9 -0.8 % prc
Cairo For Investment And Real Estate Development 18.65 -0.8 % prc
Egypt for Poultry 6.16 -0.81 % prc
Iron And Steel for Mines and Quarries 5.97 -0.83 % prc
El Obour Real Estate Investment 26.23 -0.83 % prc
CI Capital Holding 8.01 -0.87 % prc
Sinai Cement 60.1 -0.89 % prc
Sharm Dreams 23.5 -0.89 % prc
ASCOM 45.34 -0.9 % prc
Ferchem 81.26 -0.93 % prc
Madinet Nasr Housing 4.22 -0.94 % prc
Orascom Investment Holding 1.04 -0.95 % prc
United Co for Housing 10.39 -0.95 % prc
Arabia for Investment and Development 0.481 -1.03 % prc
Sheeni 13.75 -1.08 % prc
Misr Chemical Industries 28.81 -1.13 % prc
South Cairo & Giza Flour Mills 246.17 -1.13 % prc
Egyptian Gulf Bank 0.262 -1.13 % prc
Heliopolis Housing 3.43 -1.15 % prc
Ataqa 9.23 -1.18 % prc
Taaleem Management Services 15.8 -1.19 % prc
Goldentex 41.68 -1.21 % prc
Raya Contact Center 8.4 -1.29 % prc
Fawry 15.25 -1.29 % prc
Arabia Investments Holding 0.37 -1.33 % prc
PHDC 8.05 -1.35 % prc
Premium HealthCare Group 0.073 -1.35 % prc
A Capital Holding 9.08 -1.41 % prc
Rekaz Holding 2.77 -1.42 % prc
Reacap 7.4 -1.46 % prc
Taqa Arabia 13.25 -1.49 % prc
Kima 10.5 -1.5 % prc
Tanmiya for Real Estate Investment 4.42 -1.56 % prc
South Valley Cement 6.17 -1.59 % prc
Arab Moltaqa Investments 4.17 -1.65 % prc
Zahraa Maadi 5.9 -1.67 % prc
Barbary Investment Group 0.176 -1.68 % prc
ALICO 2.25 -1.75 % prc
EGYFERT 194 -1.75 % prc
National Co for Housing 91.35 -1.76 % prc
El Badr Investment and Development-BID 1.11 -1.77 % prc
Ibnsina Pharma 10.83 -1.99 % prc
Lotus For Agricultural Investments And Development 0.588 -2 % prc
Suez Canal Co for Technology Settling 326.45 -2.02 % prc
El Kahera El Watania Investment 65.03 -2.06 % prc
Orascom Financial Holding 0.561 -2.09 % prc
General Co for Land Reclamation 184.24 -2.12 % prc
E-finance 15.84 -2.22 % prc
Misr Beni Suef Cement 222.94 -2.3 % prc
Prime Holding 1.27 -2.31 % prc
Gharbia Islamic Housing Development 39.33 -2.33 % prc
Mohandes Insurance 28.02 -2.34 % prc
The United Bank 15.04 -2.4 % prc
Al Khair River For Development Agricultural Investment&Envir 0.639 -2.44 % prc
Mansoura Poultry 1.6 -2.44 % prc
Nasr Company for Civil Works 5.92 -2.47 % prc
Egypt Aluminum 195 -2.55 % prc
Rubex 9.85 -2.57 % prc
Telecom Egypt 61.96 -2.61 % prc
EFG Hermes 26.02 -2.69 % prc
Al Rowad 30.34 -2.94 % prc
Digitize for Investment And Technology 4.93 -2.95 % prc
National Real Estate Bank for Development 0.54 -3.23 % prc
Wadi Kom Ombo 311.64 -3.46 % prc
National Printing 22.07 -3.5 % prc
Misr Cement - Qena 131.01 -3.82 % prc
First Investment 2.14 -4.04 % prc
Al Fanar Construction 4.5 -4.05 % prc
Egyptians Real Estate Fund Certificates 12.07 -4.05 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.17 -4.1 % prc
Alexandria National for Financial Investment 54.72 -4.13 % prc
Cairo Poultry 24.62 -4.57 % prc
Qalaa Holdings 3.89 -4.66 % prc
El Ahram for Packing 11.37 -4.69 % prc
Meatello 2.98 -4.79 % prc
GMC 2.12 -4.93 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
TAWASOA For Factoring 2.74 -5.84 % prc
Utopia 30.96 -8.94 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.38
-0.010 -0.72%
Last Updated :02/12/2025 14:26
Sector Stocks All Stocks
ADPC
+5.65%
The Arab Dairy Products Co. Arab Dairy - Panda
MILS
+2.08%
North Cairo Mills
WCDF
+1.74%
Middle & West Delta Flour Mills
EFID
+1.08%
Edita Food Industries S.A.E
JUFO
+1.01%
Juhayna Food Industries
OLFI
+0.97%
Obour Land For Food Industries
ZEOT
+0.94%
Extracted Oils
GGRN
+0.42%
Gogreen for Agricultural Investment
CEFM
+0.41%
Middle Egypt Flour Mills
ISMA
+0.31%
Ismailia Misr Poultry
ELNA
+0.28%
El Nasr For Manufacturing Agricultural Crops
MOSC
+0.26%
Misr Oils & Soap
AFMC
+0.2%
Alexandria Flour Mills
DOMT
+0.08%
Arabian Food Industries DOMTY
UEFM
+0.06%
Upper Egypt Flour Mills
SNFC
+0%
Sharkia National Food
SUGR
+0%
Delta Sugar
EAST
-0.04%
Eastern Company
AJWA
-0.31%
AJWA for Food Industries company Egypt
GSSC
-0.33%
General Silos & Storage
NEDA
-0.41%
Northern Upper Egypt Development & Agricultural Production
EDFM
-0.53%
East Delta Flour Mills
INFI
-0.63%
Ismailia National Food Industries
COSG
-0.72%
Cairo Oils & Soap
EPCO
-0.81%
Egypt for Poultry
SCFM
-1.13%
South Cairo & Giza Mills & Bakeries
LUTS
-2%
Lotus For Agricultural Investments And Development
KRDI
-2.44%
Al Khair River For Development Agricultural Investment&Envir
MPCO
-2.44%
Mansourah Poultry
POUL
-4.57%
Cairo Poultry
MKIT
-4.79%
Misr Kuwait Investment & Trading Co.
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology